{ "cells": [ { "cell_type": "code", "execution_count": null, "id": "hybrid-emerald", "metadata": {}, "outputs": [], "source": [ "import sys\n", "sys.path" ] }, { "cell_type": "markdown", "id": "brief-chamber", "metadata": {}, "source": [ "Instruct python to load external modules not bundled with the " ] }, { "cell_type": "code", "execution_count": null, "id": "trying-sewing", "metadata": {}, "outputs": [], "source": [ "sys.path.append('/home/jovyan/work/modules')\n", "import youtube" ] }, { "cell_type": "code", "execution_count": null, "id": "chemical-width", "metadata": {}, "outputs": [], "source": [ "#\n", "# https://programmer.ink/think/5d872dc23f36a.html\n", "# \n", "from lxml import etree\n", "import requests\n", "import csv\n", "import os\n", "\n", "def get_shareholdings(stkcode, tdate, lang='c'):\n", "\n", " headers={\"User-Agent\":\"Mozilla/5.0 (Windows NT 5.1) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/49.0.2623.112 Safari/537.36\"}\n", " \n", " url= \"https://www.hkexnews.hk/sdw/search/searchsdw%s.aspx\" % ('_c' if lang == 'c' else '')\n", " print(url)\n", " shs_hold_date = '%s/%s/%s' % (tdate[0:4], tdate[4:6], tdate[6:8])\n", " datatime = {'__EVENTTARGET': 'btnSearch',\n", " '__EVENTARGUMENT':'',\n", " '__VIEWSTATE': '/wEPDwULLTIwNTMyMzMwMThkZHNjXATvSlyVIlPSDhuziMEZMG94',\n", " '__VIEWSTATEGENERATOR': '3B50BBBD',\n", " 'today': tdate,\n", " 'sortBy': 'shareholding',\n", " 'sortDirection': 'desc',\n", " 'alertMsg':'',\n", " 'txtShareholdingDate': shs_hold_date,\n", " 'txtStockCode': stkcode,\n", " 'txtStockName': '',\n", " 'txtParticipantID':'',\n", " 'txtParticipantName':''\n", " }\n", " repensoe=requests.post(url,headers=headers,data=datatime)\n", " text=repensoe.text\n", " html1 = etree.HTML(text)\n", " div = html1.xpath(\"//div[@id='pnlResultNormal']//tbody%s\" % ('/tr' if lang != 'en' else ''))\n", " data = []\n", " print(\"--\" * 2)\n", " valuetime = html1.xpath(\"//input[@id='txtShareholdingDate']/@value\")\n", " print(valuetime[0]+\"Data available\")\n", " filename = 'shshold-%s-%s%s.csv' % (stkcode, tdate, ('_c' if lang != 'en' else ''))\n", " \n", " for tb in div:\n", " try:\n", " participant_id = tb.xpath(\"./td[1]/div/text()\")[1]\n", " except IndexError:\n", " participant_id = ''\n", " participant_name = tb.xpath(\"./td[2]/div/text()\")[1]\n", " print (participant_name)\n", " participant_address = tb.xpath(\"./td[3]/div/text()\")[1]\n", " right = tb.xpath(\"./td[4]/div/text()\")[1]\n", " percent = tb.xpath(\"./td[5]/div/text()\")[1]\n", " datadic = {\"date\": valuetime[0], \"Participant number\": participant_id, \"Central System Participant Name\": participant_name, \"address\": participant_address, \"Shareholding\": right,\"Proportion\": percent}\n", " data.append(datadic)\n", " \n", " \n", "\n", "\n", " csvhead = [\"date\", \"Participant number\", \"Central System Participant Name\", \"address\", \"Shareholding\",\"Proportion\"]\n", " with open(filename, 'w', newline='') as fp:\n", " write = csv.DictWriter(fp, csvhead)\n", " write.writeheader()\n", " write.writerows(data)\n", " \n", "\n", "\n", "if __name__ == '__main__':\n", " os.getcwd()\n", " os.chdir(\"./\") \n", " get_shareholdings('01810', '20210204')\n", " " ] }, { "cell_type": "code", "execution_count": 8, "id": "legendary-blocking", "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", "\n", "\n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", " \n", "
dateParticipant numberCentral System Participant NameaddressShareholdingProportion
02021/02/04C00019香港上海匯豐銀行有限公司HSBC WEALTH BUSINESS SERVICES 8/F TOWER 2 & 3 ...6,174,683,77324.51%
12021/02/04C00100JPMORGAN CHASE BANK, NATIONAL ASSOCIATION18/F TOWER 2 THE QUAYSIDE 77 HOI BUN ROAD KWUN...2,469,268,9679.80%
22021/02/04C00010花旗銀行9/F CITI TOWER ONE BAY EAST 83 HOI BUN ROAD KW...2,331,702,0339.25%
32021/02/04A00004CHINA SECURITIES DEPOSITORY AND CLEARING17 TAIPING QIAO STREET XICHENG DISTRICT BEIJIN...1,607,058,2256.38%
42021/02/04A00003中國証券登記結算有限責任公司17 TAIPING QIAO STREET XICHENG DISTRICT BEIJIN...1,460,955,0225.80%
\n", "
" ], "text/plain": [ " date Participant number Central System Participant Name \\\n", "0 2021/02/04 C00019 香港上海匯豐銀行有限公司 \n", "1 2021/02/04 C00100 JPMORGAN CHASE BANK, NATIONAL ASSOCIATION \n", "2 2021/02/04 C00010 花旗銀行 \n", "3 2021/02/04 A00004 CHINA SECURITIES DEPOSITORY AND CLEARING \n", "4 2021/02/04 A00003 中國証券登記結算有限責任公司 \n", "\n", " address Shareholding Proportion \n", "0 HSBC WEALTH BUSINESS SERVICES 8/F TOWER 2 & 3 ... 6,174,683,773 24.51% \n", "1 18/F TOWER 2 THE QUAYSIDE 77 HOI BUN ROAD KWUN... 2,469,268,967 9.80% \n", "2 9/F CITI TOWER ONE BAY EAST 83 HOI BUN ROAD KW... 2,331,702,033 9.25% \n", "3 17 TAIPING QIAO STREET XICHENG DISTRICT BEIJIN... 1,607,058,225 6.38% \n", "4 17 TAIPING QIAO STREET XICHENG DISTRICT BEIJIN... 1,460,955,022 5.80% " ] }, "execution_count": 8, "metadata": {}, "output_type": "execute_result" } ], "source": [ "\n", "\n", "import numpy as np \n", "import pandas as pd \n", "\n", "import matplotlib\n", "import matplotlib.pyplot as plt\n", "data = pd.read_csv('./shshold-01810-20210204_c.csv')\n", "data.head()" ] }, { "cell_type": "markdown", "id": "legal-criterion", "metadata": {}, "source": [ "## python-binance 1.0.10 ##" ] }, { "cell_type": "code", "execution_count": 9, "id": "quarterly-shanghai", "metadata": {}, "outputs": [ { "name": "stdout", "output_type": "stream", "text": [ "{'asset': 'DOGE', 'free': '1938.32545784', 'locked': '0.00000000'}\n" ] } ], "source": [ "import os\n", "import json\n", "\n", "from binance.client import Client\n", "\n", "api_key = '9Tm1hvpOTV6EfdLmGsRDPSCaANmKepEsAHTxGqvBOTkYR2L81PcM7Rh0hLEQ3GBD'\n", "api_secret = 'GbmgdtWOukrQ9Hw1GPrMJxfSWOtewB8eG6igDoZov360Nt5fJdj22hm7qxyWFSOV'\n", "client = Client(api_key, api_secret)\n", "client.API_URL = 'https://api.binance.com/api'\n", "# get balances for all assets & some account information\n", "print(client.get_asset_balance(asset='DOGE'))\n", "# get balances for all assets & some account information\n", "ac = client.get_account()\n" ] }, { "cell_type": "code", "execution_count": 10, "id": "nearby-anime", "metadata": {}, "outputs": [ { "name": "stdout", "output_type": "stream", "text": [ "[{'asset': 'BTC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'LTC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ETH', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'NEO', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BNB', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'QTUM', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'EOS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SNT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BNT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'GAS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BCC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'USDT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'HSR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'OAX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'DNT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'MCO', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ICN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ZRX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'OMG', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'WTC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'YOYO', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'LRC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'TRX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SNGLS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'STRAT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BQX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'FUN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'KNC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'CDT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'XVG', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'IOTA', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SNM', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'LINK', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'CVC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'TNT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'REP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'MDA', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'MTL', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SALT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'NULS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SUB', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'STX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'MTH', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ADX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ETC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ENG', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ZEC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'AST', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'GNT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'DGD', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BAT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'DASH', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'POWR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BTG', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'REQ', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'XMR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'EVX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'VIB', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ENJ', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'VEN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ARK', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'XRP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'MOD', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'STORJ', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'KMD', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'RCN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'EDO', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'DATA', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'DLT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'MANA', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'PPT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'RDN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'GXS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'AMB', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ARN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BCPT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'CND', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'GVT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'POE', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BTS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'FUEL', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'XZC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'QSP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'LSK', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BCD', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'TNB', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ADA', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'LEND', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'XLM', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'CMT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'WAVES', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'WABI', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'GTO', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ICX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'OST', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ELF', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'AION', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'WINGS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BRD', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'NEBL', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'NAV', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'VIBE', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'LUN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'TRIG', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'APPC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'CHAT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'RLC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'INS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'PIVX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'IOST', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'STEEM', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'NANO', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'AE', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'VIA', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BLZ', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SYS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'RPX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'NCASH', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'POA', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ONT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ZIL', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'STORM', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'XEM', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'WAN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'WPR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'QLC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'GRS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'CLOAK', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'LOOM', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BCN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'TUSD', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ZEN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SKY', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'THETA', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'IOTX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'QKC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'AGI', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'NXS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'NPXS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'KEY', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'NAS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'MFT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'DENT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'IQ', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ARDR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'HOT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'VET', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'DOCK', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'POLY', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'VTHO', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ONG', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'PHX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'HC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'GO', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'PAX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'RVN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'DCR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'USDC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'MITH', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BCHABC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BCHSV', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'REN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BTT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'USDS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'FET', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'TFUEL', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'CELR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'MATIC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ATOM', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'PHB', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ONE', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'FTM', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BTCB', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'USDSB', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'CHZ', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'COS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ALGO', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ERD', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'DOGE', 'free': '1938.32545784', 'locked': '0.00000000'}, {'asset': 'BGBP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'DUSK', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ANKR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'WIN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'TUSDB', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'COCOS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'PERL', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'TOMO', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BUSD', 'free': '4300.00000000', 'locked': '0.00000000'}, {'asset': 'BAND', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BEAM', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'HBAR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'XTZ', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'NGN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'DGB', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'NKN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'GBP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'EUR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'KAVA', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'RUB', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'UAH', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ARPA', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'TRY', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'CTXC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'AERGO', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BCH', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'TROY', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BRL', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'VITE', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'FTT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'AUD', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'OGN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'DREP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BULL', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BEAR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ETHBULL', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ETHBEAR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'XRPBULL', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'XRPBEAR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'EOSBULL', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'EOSBEAR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'TCT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'WRX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'LTO', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ZAR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'MBL', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'COTI', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BKRW', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BNBBULL', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BNBBEAR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'HIVE', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'STPT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SOL', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'IDRT', 'free': '0.00', 'locked': '0.00'}, {'asset': 'CTSI', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'CHR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BTCUP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BTCDOWN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'HNT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'JST', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'FIO', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BIDR', 'free': '0.00', 'locked': '0.00'}, {'asset': 'STMX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'MDT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'PNT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'COMP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'IRIS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'MKR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SXP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SNX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'DAI', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ETHUP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ETHDOWN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ADAUP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ADADOWN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'LINKUP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'LINKDOWN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'DOT', 'free': '19.97338546', 'locked': '0.00000000'}, {'asset': 'RUNE', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BNBUP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BNBDOWN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'XTZUP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'XTZDOWN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'AVA', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BAL', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'YFI', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SRM', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ANT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'CRV', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SAND', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'OCEAN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'NMR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'LUNA', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'IDEX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'RSR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'PAXG', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'WNXM', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'TRB', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'EGLD', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BZRX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'WBTC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'KSM', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SUSHI', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'YFII', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'DIA', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BEL', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'UMA', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'EOSUP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'TRXUP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'EOSDOWN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'TRXDOWN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'XRPUP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'XRPDOWN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'DOTUP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'DOTDOWN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'NBS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'WING', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SWRV', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'LTCUP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'LTCDOWN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'CREAM', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'UNI', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'OXT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SUN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'AVAX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BURGER', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BAKE', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'FLM', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SCRT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'XVS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'CAKE', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SPARTA', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'UNIUP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'UNIDOWN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ALPHA', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ORN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'UTK', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'NEAR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'VIDT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'AAVE', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'FIL', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SXPUP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SXPDOWN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'INJ', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'FILDOWN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'FILUP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'YFIUP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'YFIDOWN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'CTK', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'EASY', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'AUDIO', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BCHUP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BCHDOWN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BOT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'AXS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'AKRO', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'HARD', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'KP3R', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'RENBTC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SLP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'STRAX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'UNFI', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'CVP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BCHA', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'FOR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'FRONT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ROSE', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'HEGIC', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'AAVEUP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'AAVEDOWN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'PROM', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BETH', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SKL', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'GLM', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SUSD', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'COVER', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'GHST', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SUSHIUP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SUSHIDOWN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'XLMUP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'XLMDOWN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'DF', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'JUV', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'PSG', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BVND', 'free': '0.00', 'locked': '0.00'}, {'asset': 'GRT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'CELO', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'TWT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'REEF', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'OG', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ATM', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ASR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': '1INCH', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'RIF', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BTCST', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'TRU', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'DEXE', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'CKB', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'FIRO', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'LIT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'PROS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'VAI', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SFP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'FXS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'DODO', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'AUCTION', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'UFT', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ACM', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'PHA', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'TVK', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BADGER', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'FIS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'OM', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'POND', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ALICE', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'DEGO', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BIFI', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'LINA', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'PERP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'RAMP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SUPER', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'CFX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'TKO', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'AUTO', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'EPS', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'PUNDIX', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'TLM', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': '1INCHUP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': '1INCHDOWN', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'MIR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'BAR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'FORTH', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'EZ', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'AR', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'ICP', 'free': '0.00000000', 'locked': '0.00000000'}, {'asset': 'SHIB', 'free': '951655.88', 'locked': '0.00'}, {'asset': 'GYEN', 'free': '0.00000000', 'locked': '0.00000000'}]\n" ] } ], "source": [ "ac.keys()\n", "print (ac['balances'])" ] }, { "cell_type": "code", "execution_count": 11, "id": "appreciated-resolution", "metadata": {}, "outputs": [ { "name": "stdout", "output_type": "stream", "text": [ "DOGE\t1938.32545784\t0.492790\n", "BUSD\t4300.00000000\t0.999500\n", "DOT\t19.97338546\t40.446000\n", "SHIB\t951655.88\t0.000016\n" ] } ], "source": [ "pos = list(filter(lambda x: float(x['free']) > 0.0, ac['balances']))\n", "#coins = list(filter(lambda x: float(x['free']) > 0.0 and x['asset'] != 'BUSD', ac['balances']))\n", "#print ('\\n'.join('%s\\t%s\\t' % (e['asset'], e['free'] ) for e in pos))\n", "#print (coins)\n", "print ('\\n'.join('%s\\t%s\\t%0.6f' % (e['asset'], e['free'], float(client.get_symbol_ticker(symbol=e['asset'] + 'USDT')['price']) ) for e in pos))\n" ] }, { "cell_type": "code", "execution_count": 12, "id": "secret-hindu", "metadata": {}, "outputs": [ { "name": "stdout", "output_type": "stream", "text": [ "{'symbol': 'DOGEUSDT', 'price': '0.49286000'}\n" ] } ], "source": [ "# get latest price from Binance API\n", "btc_price = client.get_symbol_ticker(symbol=\"DOGEUSDT\")\n", "# print full output (dictionary)\n", "print(btc_price)" ] }, { "cell_type": "code", "execution_count": 13, "id": "engaging-needle", "metadata": {}, "outputs": [ { "name": "stdout", "output_type": "stream", "text": [ "[{'symbol': 'ETHBTC', 'price': '0.07556500'}, {'symbol': 'LTCBTC', 'price': '0.00680400'}, {'symbol': 'BNBBTC', 'price': '0.01158500'}, {'symbol': 'NEOBTC', 'price': '0.00199100'}, {'symbol': 'QTUMETH', 'price': '0.00532900'}, {'symbol': 'EOSETH', 'price': '0.00278000'}, {'symbol': 'SNTETH', 'price': '0.00004578'}, {'symbol': 'BNTETH', 'price': '0.00191700'}, {'symbol': 'BCCBTC', 'price': '0.07908100'}, {'symbol': 'GASBTC', 'price': '0.00025450'}, {'symbol': 'BNBETH', 'price': '0.15324000'}, {'symbol': 'BTCUSDT', 'price': '44935.30000000'}, {'symbol': 'ETHUSDT', 'price': '3395.02000000'}, {'symbol': 'HSRBTC', 'price': '0.00041400'}, {'symbol': 'OAXETH', 'price': '0.00017780'}, {'symbol': 'DNTETH', 'price': '0.00002801'}, {'symbol': 'MCOETH', 'price': '0.00577200'}, {'symbol': 'ICNETH', 'price': '0.00166300'}, {'symbol': 'MCOBTC', 'price': '0.00021140'}, {'symbol': 'WTCBTC', 'price': '0.00003319'}, {'symbol': 'WTCETH', 'price': '0.00023700'}, {'symbol': 'LRCBTC', 'price': '0.00001194'}, {'symbol': 'LRCETH', 'price': '0.00015815'}, {'symbol': 'QTUMBTC', 'price': '0.00040290'}, {'symbol': 'YOYOBTC', 'price': '0.00000063'}, {'symbol': 'OMGBTC', 'price': '0.00019660'}, {'symbol': 'OMGETH', 'price': '0.00259900'}, {'symbol': 'ZRXBTC', 'price': '0.00003404'}, {'symbol': 'ZRXETH', 'price': '0.00045120'}, {'symbol': 'STRATBTC', 'price': '0.00003085'}, {'symbol': 'STRATETH', 'price': '0.00105300'}, {'symbol': 'SNGLSBTC', 'price': '0.00000037'}, {'symbol': 'SNGLSETH', 'price': '0.00005306'}, {'symbol': 'BQXBTC', 'price': '0.00007624'}, {'symbol': 'BQXETH', 'price': '0.00101240'}, {'symbol': 'KNCBTC', 'price': '0.00005937'}, {'symbol': 'KNCETH', 'price': '0.00078450'}, {'symbol': 'FUNBTC', 'price': '0.00000069'}, {'symbol': 'FUNETH', 'price': '0.00000906'}, {'symbol': 'SNMBTC', 'price': '0.00000983'}, {'symbol': 'SNMETH', 'price': '0.00004986'}, {'symbol': 'NEOETH', 'price': '0.02640100'}, {'symbol': 'IOTABTC', 'price': '0.00004205'}, {'symbol': 'IOTAETH', 'price': '0.00055674'}, {'symbol': 'LINKBTC', 'price': '0.00086635'}, {'symbol': 'LINKETH', 'price': '0.01146200'}, {'symbol': 'XVGBTC', 'price': '0.00000102'}, {'symbol': 'XVGETH', 'price': '0.00001356'}, {'symbol': 'SALTBTC', 'price': '0.00004250'}, {'symbol': 'SALTETH', 'price': '0.00113800'}, {'symbol': 'MDABTC', 'price': '0.00002656'}, {'symbol': 'MDAETH', 'price': '0.00181150'}, {'symbol': 'MTLBTC', 'price': '0.00006763'}, {'symbol': 'MTLETH', 'price': '0.00090200'}, {'symbol': 'SUBBTC', 'price': '0.00000457'}, {'symbol': 'SUBETH', 'price': '0.00012334'}, {'symbol': 'EOSBTC', 'price': '0.00021030'}, {'symbol': 'SNTBTC', 'price': '0.00000345'}, {'symbol': 'ETCETH', 'price': '0.02721200'}, {'symbol': 'ETCBTC', 'price': '0.00205810'}, {'symbol': 'MTHBTC', 'price': '0.00000078'}, {'symbol': 'MTHETH', 'price': '0.00004135'}, {'symbol': 'ENGBTC', 'price': '0.00006200'}, {'symbol': 'ENGETH', 'price': '0.00186480'}, {'symbol': 'DNTBTC', 'price': '0.00000546'}, {'symbol': 'ZECBTC', 'price': '0.00556300'}, {'symbol': 'ZECETH', 'price': '0.07335000'}, {'symbol': 'BNTBTC', 'price': '0.00014452'}, {'symbol': 'ASTBTC', 'price': '0.00000681'}, {'symbol': 'ASTETH', 'price': '0.00006960'}, {'symbol': 'DASHBTC', 'price': '0.00685000'}, {'symbol': 'DASHETH', 'price': '0.09067000'}, {'symbol': 'OAXBTC', 'price': '0.00000608'}, {'symbol': 'ICNBTC', 'price': '0.00005742'}, {'symbol': 'BTGBTC', 'price': '0.00197700'}, {'symbol': 'BTGETH', 'price': '0.05274500'}, {'symbol': 'EVXBTC', 'price': '0.00001690'}, {'symbol': 'EVXETH', 'price': '0.00062490'}, {'symbol': 'REQBTC', 'price': '0.00000232'}, {'symbol': 'REQETH', 'price': '0.00004995'}, {'symbol': 'VIBBTC', 'price': '0.00000172'}, {'symbol': 'VIBETH', 'price': '0.00002310'}, {'symbol': 'HSRETH', 'price': '0.01247400'}, {'symbol': 'TRXBTC', 'price': '0.00000258'}, {'symbol': 'TRXETH', 'price': '0.00003411'}, {'symbol': 'POWRBTC', 'price': '0.00000754'}, {'symbol': 'POWRETH', 'price': '0.00010056'}, {'symbol': 'ARKBTC', 'price': '0.00003276'}, {'symbol': 'ARKETH', 'price': '0.00104600'}, {'symbol': 'YOYOETH', 'price': '0.00005828'}, {'symbol': 'XRPBTC', 'price': '0.00003390'}, {'symbol': 'XRPETH', 'price': '0.00044838'}, {'symbol': 'MODBTC', 'price': '0.00004280'}, {'symbol': 'MODETH', 'price': '0.00116700'}, {'symbol': 'ENJBTC', 'price': '0.00004154'}, {'symbol': 'ENJETH', 'price': '0.00054977'}, {'symbol': 'STORJBTC', 'price': '0.00003504'}, {'symbol': 'STORJETH', 'price': '0.00029910'}, {'symbol': 'BNBUSDT', 'price': '520.78000000'}, {'symbol': 'VENBNB', 'price': '0.14920000'}, {'symbol': 'YOYOBNB', 'price': '0.00059800'}, {'symbol': 'POWRBNB', 'price': '0.00385000'}, {'symbol': 'VENBTC', 'price': '0.00013928'}, {'symbol': 'VENETH', 'price': '0.00325194'}, {'symbol': 'KMDBTC', 'price': '0.00004656'}, {'symbol': 'KMDETH', 'price': '0.00061600'}, {'symbol': 'NULSBNB', 'price': '0.01257000'}, {'symbol': 'RCNBTC', 'price': '0.00000252'}, {'symbol': 'RCNETH', 'price': '0.00037604'}, {'symbol': 'RCNBNB', 'price': '0.00347300'}, {'symbol': 'NULSBTC', 'price': '0.00001910'}, {'symbol': 'NULSETH', 'price': '0.00051926'}, {'symbol': 'RDNBTC', 'price': '0.00001513'}, {'symbol': 'RDNETH', 'price': '0.00071530'}, {'symbol': 'RDNBNB', 'price': '0.00623000'}, {'symbol': 'XMRBTC', 'price': '0.00776000'}, {'symbol': 'XMRETH', 'price': '0.10267000'}, {'symbol': 'DLTBNB', 'price': '0.00240000'}, {'symbol': 'WTCBNB', 'price': '0.00287300'}, {'symbol': 'DLTBTC', 'price': '0.00000322'}, {'symbol': 'DLTETH', 'price': '0.00016807'}, {'symbol': 'AMBBTC', 'price': '0.00000132'}, {'symbol': 'AMBETH', 'price': '0.00004100'}, {'symbol': 'AMBBNB', 'price': '0.00068500'}, {'symbol': 'BCCETH', 'price': '2.47246000'}, {'symbol': 'BCCUSDT', 'price': '448.70000000'}, {'symbol': 'BCCBNB', 'price': '54.29000000'}, {'symbol': 'BATBTC', 'price': '0.00002426'}, {'symbol': 'BATETH', 'price': '0.00032128'}, {'symbol': 'BATBNB', 'price': '0.00209400'}, {'symbol': 'BCPTBTC', 'price': '0.00000048'}, {'symbol': 'BCPTETH', 'price': '0.00008181'}, {'symbol': 'BCPTBNB', 'price': '0.00116200'}, {'symbol': 'ARNBTC', 'price': '0.00000761'}, {'symbol': 'ARNETH', 'price': '0.00029362'}, {'symbol': 'GVTBTC', 'price': '0.00016530'}, {'symbol': 'GVTETH', 'price': '0.00384600'}, {'symbol': 'CDTBTC', 'price': '0.00000063'}, {'symbol': 'CDTETH', 'price': '0.00000838'}, {'symbol': 'GXSBTC', 'price': '0.00002352'}, {'symbol': 'GXSETH', 'price': '0.00031100'}, {'symbol': 'NEOUSDT', 'price': '89.40000000'}, {'symbol': 'NEOBNB', 'price': '0.17200000'}, {'symbol': 'POEBTC', 'price': '0.00000005'}, {'symbol': 'POEETH', 'price': '0.00000664'}, {'symbol': 'QSPBTC', 'price': '0.00000139'}, {'symbol': 'QSPETH', 'price': '0.00001829'}, {'symbol': 'QSPBNB', 'price': '0.00052350'}, {'symbol': 'BTSBTC', 'price': '0.00000218'}, {'symbol': 'BTSETH', 'price': '0.00009498'}, {'symbol': 'BTSBNB', 'price': '0.00144800'}, {'symbol': 'XZCBTC', 'price': '0.00013550'}, {'symbol': 'XZCETH', 'price': '0.00310000'}, {'symbol': 'XZCBNB', 'price': '0.26750000'}, {'symbol': 'LSKBTC', 'price': '0.00013490'}, {'symbol': 'LSKETH', 'price': '0.00178500'}, {'symbol': 'LSKBNB', 'price': '0.06494000'}, {'symbol': 'TNTBTC', 'price': '0.00000261'}, {'symbol': 'TNTETH', 'price': '0.00000920'}, {'symbol': 'FUELBTC', 'price': '0.00000026'}, {'symbol': 'FUELETH', 'price': '0.00002221'}, {'symbol': 'MANABTC', 'price': '0.00002511'}, {'symbol': 'MANAETH', 'price': '0.00033264'}, {'symbol': 'BCDBTC', 'price': '0.00008810'}, {'symbol': 'BCDETH', 'price': '0.00251000'}, {'symbol': 'DGDBTC', 'price': '0.00393100'}, {'symbol': 'DGDETH', 'price': '0.19260000'}, {'symbol': 'IOTABNB', 'price': '0.00363000'}, {'symbol': 'ADXBTC', 'price': '0.00002147'}, {'symbol': 'ADXETH', 'price': '0.00028470'}, {'symbol': 'ADXBNB', 'price': '0.00492900'}, {'symbol': 'ADABTC', 'price': '0.00004597'}, {'symbol': 'ADAETH', 'price': '0.00060898'}, {'symbol': 'PPTBTC', 'price': '0.00006847'}, {'symbol': 'PPTETH', 'price': '0.00141000'}, {'symbol': 'CMTBTC', 'price': '0.00000028'}, {'symbol': 'CMTETH', 'price': '0.00000625'}, {'symbol': 'CMTBNB', 'price': '0.00057700'}, {'symbol': 'XLMBTC', 'price': '0.00001454'}, {'symbol': 'XLMETH', 'price': '0.00019235'}, {'symbol': 'XLMBNB', 'price': '0.00125300'}, {'symbol': 'CNDBTC', 'price': '0.00000059'}, {'symbol': 'CNDETH', 'price': '0.00002599'}, {'symbol': 'CNDBNB', 'price': '0.00033990'}, {'symbol': 'LENDBTC', 'price': '0.00004512'}, {'symbol': 'LENDETH', 'price': '0.00137174'}, {'symbol': 'WABIBTC', 'price': '0.00000833'}, {'symbol': 'WABIETH', 'price': '0.00040308'}, {'symbol': 'WABIBNB', 'price': '0.00072100'}, {'symbol': 'LTCETH', 'price': '0.08993000'}, {'symbol': 'LTCUSDT', 'price': '305.59000000'}, {'symbol': 'LTCBNB', 'price': '0.58700000'}, {'symbol': 'TNBBTC', 'price': '0.00000007'}, {'symbol': 'TNBETH', 'price': '0.00000752'}, {'symbol': 'WAVESBTC', 'price': '0.00061970'}, {'symbol': 'WAVESETH', 'price': '0.00819100'}, {'symbol': 'WAVESBNB', 'price': '0.05339000'}, {'symbol': 'GTOBTC', 'price': '0.00000125'}, {'symbol': 'GTOETH', 'price': '0.00003197'}, {'symbol': 'GTOBNB', 'price': '0.00035200'}, {'symbol': 'ICXBTC', 'price': '0.00004239'}, {'symbol': 'ICXETH', 'price': '0.00055900'}, {'symbol': 'ICXBNB', 'price': '0.00367600'}, {'symbol': 'OSTBTC', 'price': '0.00000068'}, {'symbol': 'OSTETH', 'price': '0.00000912'}, {'symbol': 'OSTBNB', 'price': '0.00052500'}, {'symbol': 'ELFBTC', 'price': '0.00000808'}, {'symbol': 'ELFETH', 'price': '0.00010696'}, {'symbol': 'AIONBTC', 'price': '0.00000801'}, {'symbol': 'AIONETH', 'price': '0.00010600'}, {'symbol': 'AIONBNB', 'price': '0.00261300'}, {'symbol': 'NEBLBTC', 'price': '0.00005001'}, {'symbol': 'NEBLETH', 'price': '0.00066500'}, {'symbol': 'NEBLBNB', 'price': '0.01356000'}, {'symbol': 'BRDBTC', 'price': '0.00000600'}, {'symbol': 'BRDETH', 'price': '0.00007930'}, {'symbol': 'BRDBNB', 'price': '0.00247000'}, {'symbol': 'MCOBNB', 'price': '0.26837000'}, {'symbol': 'EDOBTC', 'price': '0.00005609'}, {'symbol': 'EDOETH', 'price': '0.00226600'}, {'symbol': 'WINGSBTC', 'price': '0.00001193'}, {'symbol': 'WINGSETH', 'price': '0.00033460'}, {'symbol': 'NAVBTC', 'price': '0.00001044'}, {'symbol': 'NAVETH', 'price': '0.00013860'}, {'symbol': 'NAVBNB', 'price': '0.00423700'}, {'symbol': 'LUNBTC', 'price': '0.00008510'}, {'symbol': 'LUNETH', 'price': '0.00489100'}, {'symbol': 'TRIGBTC', 'price': '0.00001980'}, {'symbol': 'TRIGETH', 'price': '0.00059400'}, {'symbol': 'TRIGBNB', 'price': '0.01218000'}, {'symbol': 'APPCBTC', 'price': '0.00000314'}, {'symbol': 'APPCETH', 'price': '0.00014600'}, {'symbol': 'APPCBNB', 'price': '0.00189100'}, {'symbol': 'VIBEBTC', 'price': '0.00000042'}, {'symbol': 'VIBEETH', 'price': '0.00005720'}, {'symbol': 'RLCBTC', 'price': '0.00017001'}, {'symbol': 'RLCETH', 'price': '0.00225300'}, {'symbol': 'RLCBNB', 'price': '0.03344000'}, {'symbol': 'INSBTC', 'price': '0.00000618'}, {'symbol': 'INSETH', 'price': '0.00050100'}, {'symbol': 'PIVXBTC', 'price': '0.00003302'}, {'symbol': 'PIVXETH', 'price': '0.00043700'}, {'symbol': 'PIVXBNB', 'price': '0.01660000'}, {'symbol': 'IOSTBTC', 'price': '0.00000105'}, {'symbol': 'IOSTETH', 'price': '0.00001399'}, {'symbol': 'CHATBTC', 'price': '0.00000195'}, {'symbol': 'CHATETH', 'price': '0.00006585'}, {'symbol': 'STEEMBTC', 'price': '0.00001726'}, {'symbol': 'STEEMETH', 'price': '0.00022790'}, {'symbol': 'STEEMBNB', 'price': '0.00448000'}, {'symbol': 'NANOBTC', 'price': '0.00024420'}, {'symbol': 'NANOETH', 'price': '0.00325300'}, {'symbol': 'NANOBNB', 'price': '0.05589000'}, {'symbol': 'VIABTC', 'price': '0.00002850'}, {'symbol': 'VIAETH', 'price': '0.00085600'}, {'symbol': 'VIABNB', 'price': '0.00958000'}, {'symbol': 'BLZBTC', 'price': '0.00000817'}, {'symbol': 'BLZETH', 'price': '0.00010762'}, {'symbol': 'BLZBNB', 'price': '0.00070400'}, {'symbol': 'AEBTC', 'price': '0.00000292'}, {'symbol': 'AEETH', 'price': '0.00021900'}, {'symbol': 'AEBNB', 'price': '0.00777000'}, {'symbol': 'RPXBTC', 'price': '0.00000224'}, {'symbol': 'RPXETH', 'price': '0.00005449'}, {'symbol': 'RPXBNB', 'price': '0.00145700'}, {'symbol': 'NCASHBTC', 'price': '0.00000005'}, {'symbol': 'NCASHETH', 'price': '0.00000158'}, {'symbol': 'NCASHBNB', 'price': '0.00006790'}, {'symbol': 'POABTC', 'price': '0.00000138'}, {'symbol': 'POAETH', 'price': '0.00004891'}, {'symbol': 'POABNB', 'price': '0.00092100'}, {'symbol': 'ZILBTC', 'price': '0.00000391'}, {'symbol': 'ZILETH', 'price': '0.00005182'}, {'symbol': 'ZILBNB', 'price': '0.00033770'}, {'symbol': 'ONTBTC', 'price': '0.00004194'}, {'symbol': 'ONTETH', 'price': '0.00055700'}, {'symbol': 'ONTBNB', 'price': '0.00363400'}, {'symbol': 'STORMBTC', 'price': '0.00000035'}, {'symbol': 'STORMETH', 'price': '0.00001398'}, {'symbol': 'STORMBNB', 'price': '0.00006550'}, {'symbol': 'QTUMBNB', 'price': '0.09597000'}, {'symbol': 'QTUMUSDT', 'price': '18.07000000'}, {'symbol': 'XEMBTC', 'price': '0.00000634'}, {'symbol': 'XEMETH', 'price': '0.00008361'}, {'symbol': 'XEMBNB', 'price': '0.00244100'}, {'symbol': 'WANBTC', 'price': '0.00003365'}, {'symbol': 'WANETH', 'price': '0.00044500'}, {'symbol': 'WANBNB', 'price': '0.00291000'}, {'symbol': 'WPRBTC', 'price': '0.00000068'}, {'symbol': 'WPRETH', 'price': '0.00004020'}, {'symbol': 'QLCBTC', 'price': '0.00000131'}, {'symbol': 'QLCETH', 'price': '0.00001739'}, {'symbol': 'SYSBTC', 'price': '0.00000704'}, {'symbol': 'SYSETH', 'price': '0.00011047'}, {'symbol': 'SYSBNB', 'price': '0.00163500'}, {'symbol': 'QLCBNB', 'price': '0.00092200'}, {'symbol': 'GRSBTC', 'price': '0.00002330'}, {'symbol': 'GRSETH', 'price': '0.00076455'}, {'symbol': 'ADAUSDT', 'price': '2.06600000'}, {'symbol': 'ADABNB', 'price': '0.00396900'}, {'symbol': 'CLOAKBTC', 'price': '0.00015550'}, {'symbol': 'CLOAKETH', 'price': '0.00414200'}, {'symbol': 'GNTBTC', 'price': '0.00000678'}, {'symbol': 'GNTETH', 'price': '0.00022071'}, {'symbol': 'GNTBNB', 'price': '0.00243900'}, {'symbol': 'LOOMBTC', 'price': '0.00000239'}, {'symbol': 'LOOMETH', 'price': '0.00003175'}, {'symbol': 'LOOMBNB', 'price': '0.00088500'}, {'symbol': 'XRPUSDT', 'price': '1.52370000'}, {'symbol': 'BCNBTC', 'price': '0.00000022'}, {'symbol': 'BCNETH', 'price': '0.00000707'}, {'symbol': 'BCNBNB', 'price': '0.00002000'}, {'symbol': 'REPBTC', 'price': '0.00072010'}, {'symbol': 'REPETH', 'price': '0.00954000'}, {'symbol': 'REPBNB', 'price': '0.44670000'}, {'symbol': 'BTCTUSD', 'price': '44992.65000000'}, {'symbol': 'TUSDBTC', 'price': '0.00025971'}, {'symbol': 'ETHTUSD', 'price': '3397.94000000'}, {'symbol': 'TUSDETH', 'price': '0.00762097'}, {'symbol': 'TUSDBNB', 'price': '0.06777000'}, {'symbol': 'ZENBTC', 'price': '0.00266470'}, {'symbol': 'ZENETH', 'price': '0.03532000'}, {'symbol': 'ZENBNB', 'price': '0.23000000'}, {'symbol': 'SKYBTC', 'price': '0.00005187'}, {'symbol': 'SKYETH', 'price': '0.00222000'}, {'symbol': 'SKYBNB', 'price': '0.03022000'}, {'symbol': 'EOSUSDT', 'price': '9.44060000'}, {'symbol': 'EOSBNB', 'price': '0.01815000'}, {'symbol': 'CVCBTC', 'price': '0.00000939'}, {'symbol': 'CVCETH', 'price': '0.00012438'}, {'symbol': 'CVCBNB', 'price': '0.00211200'}, {'symbol': 'THETABTC', 'price': '0.00022482'}, {'symbol': 'THETAETH', 'price': '0.00297110'}, {'symbol': 'THETABNB', 'price': '0.01941800'}, {'symbol': 'XRPBNB', 'price': '0.00292700'}, {'symbol': 'TUSDUSDT', 'price': '0.99950000'}, {'symbol': 'IOTAUSDT', 'price': '1.88900000'}, {'symbol': 'XLMUSDT', 'price': '0.65357000'}, {'symbol': 'IOTXBTC', 'price': '0.00000090'}, {'symbol': 'IOTXETH', 'price': '0.00001178'}, {'symbol': 'QKCBTC', 'price': '0.00000050'}, {'symbol': 'QKCETH', 'price': '0.00000661'}, {'symbol': 'AGIBTC', 'price': '0.00000801'}, {'symbol': 'AGIETH', 'price': '0.00007363'}, {'symbol': 'AGIBNB', 'price': '0.00077200'}, {'symbol': 'NXSBTC', 'price': '0.00002722'}, {'symbol': 'NXSETH', 'price': '0.00077300'}, {'symbol': 'NXSBNB', 'price': '0.01087000'}, {'symbol': 'ENJBNB', 'price': '0.00357800'}, {'symbol': 'DATABTC', 'price': '0.00000292'}, {'symbol': 'DATAETH', 'price': '0.00003924'}, {'symbol': 'ONTUSDT', 'price': '1.88530000'}, {'symbol': 'TRXBNB', 'price': '0.00022250'}, {'symbol': 'TRXUSDT', 'price': '0.11587000'}, {'symbol': 'ETCUSDT', 'price': '92.46100000'}, {'symbol': 'ETCBNB', 'price': '0.17743000'}, {'symbol': 'ICXUSDT', 'price': '1.90420000'}, {'symbol': 'SCBTC', 'price': '0.00000059'}, {'symbol': 'SCETH', 'price': '0.00000790'}, {'symbol': 'SCBNB', 'price': '0.00005150'}, {'symbol': 'NPXSBTC', 'price': '0.00000003'}, {'symbol': 'NPXSETH', 'price': '0.00000345'}, {'symbol': 'VENUSDT', 'price': '0.00010000'}, {'symbol': 'KEYBTC', 'price': '0.00000013'}, {'symbol': 'KEYETH', 'price': '0.00000369'}, {'symbol': 'NASBTC', 'price': '0.00001820'}, {'symbol': 'NASETH', 'price': '0.00024200'}, {'symbol': 'NASBNB', 'price': '0.02337000'}, {'symbol': 'MFTBTC', 'price': '0.00000008'}, {'symbol': 'MFTETH', 'price': '0.00000366'}, {'symbol': 'MFTBNB', 'price': '0.00002386'}, {'symbol': 'DENTBTC', 'price': '0.00000004'}, {'symbol': 'DENTETH', 'price': '0.00000188'}, {'symbol': 'ARDRBTC', 'price': '0.00000664'}, {'symbol': 'ARDRETH', 'price': '0.00018870'}, {'symbol': 'ARDRBNB', 'price': '0.00316800'}, {'symbol': 'NULSUSDT', 'price': '0.85740000'}, {'symbol': 'HOTBTC', 'price': '0.00000002'}, {'symbol': 'HOTETH', 'price': '0.00000332'}, {'symbol': 'VETBTC', 'price': '0.00000367'}, {'symbol': 'VETETH', 'price': '0.00004847'}, {'symbol': 'VETUSDT', 'price': '0.16471000'}, {'symbol': 'VETBNB', 'price': '0.00031600'}, {'symbol': 'DOCKBTC', 'price': '0.00000194'}, {'symbol': 'DOCKETH', 'price': '0.00003283'}, {'symbol': 'POLYBTC', 'price': '0.00000674'}, {'symbol': 'POLYBNB', 'price': '0.00145900'}, {'symbol': 'PHXBTC', 'price': '0.00000180'}, {'symbol': 'PHXETH', 'price': '0.00005617'}, {'symbol': 'PHXBNB', 'price': '0.00045600'}, {'symbol': 'HCBTC', 'price': '0.00002000'}, {'symbol': 'HCETH', 'price': '0.00513400'}, {'symbol': 'GOBTC', 'price': '0.00000100'}, {'symbol': 'GOBNB', 'price': '0.00069230'}, {'symbol': 'PAXBTC', 'price': '0.00025175'}, {'symbol': 'PAXBNB', 'price': '0.20121000'}, {'symbol': 'PAXUSDT', 'price': '0.99960000'}, {'symbol': 'PAXETH', 'price': '0.00888047'}, {'symbol': 'RVNBTC', 'price': '0.00000289'}, {'symbol': 'RVNBNB', 'price': '0.00024950'}, {'symbol': 'DCRBTC', 'price': '0.00389000'}, {'symbol': 'DCRBNB', 'price': '0.78100000'}, {'symbol': 'USDCBNB', 'price': '0.21755000'}, {'symbol': 'MITHBTC', 'price': '0.00000171'}, {'symbol': 'MITHBNB', 'price': '0.00014840'}, {'symbol': 'BCHABCBTC', 'price': '0.02933000'}, {'symbol': 'BCHSVBTC', 'price': '0.01117900'}, {'symbol': 'BCHABCUSDT', 'price': '220.08000000'}, {'symbol': 'BCHSVUSDT', 'price': '58.90000000'}, {'symbol': 'BNBPAX', 'price': '514.75000000'}, {'symbol': 'BTCPAX', 'price': '44968.29000000'}, {'symbol': 'ETHPAX', 'price': '3399.26000000'}, {'symbol': 'XRPPAX', 'price': '1.52430000'}, {'symbol': 'EOSPAX', 'price': '2.58450000'}, {'symbol': 'XLMPAX', 'price': '0.04221000'}, {'symbol': 'RENBTC', 'price': '0.00001660'}, {'symbol': 'RENBNB', 'price': '0.00458500'}, {'symbol': 'BNBTUSD', 'price': '519.01000000'}, {'symbol': 'XRPTUSD', 'price': '1.52450000'}, {'symbol': 'EOSTUSD', 'price': '9.41120000'}, {'symbol': 'XLMTUSD', 'price': '0.06833000'}, {'symbol': 'BNBUSDC', 'price': '520.19000000'}, {'symbol': 'BTCUSDC', 'price': '44953.22000000'}, {'symbol': 'ETHUSDC', 'price': '3396.63000000'}, {'symbol': 'XRPUSDC', 'price': '1.52410000'}, {'symbol': 'EOSUSDC', 'price': '9.43860000'}, {'symbol': 'XLMUSDC', 'price': '0.04970000'}, {'symbol': 'USDCUSDT', 'price': '0.99940000'}, {'symbol': 'ADATUSD', 'price': '2.06430000'}, {'symbol': 'TRXTUSD', 'price': '0.11555000'}, {'symbol': 'NEOTUSD', 'price': '11.81800000'}, {'symbol': 'TRXXRP', 'price': '0.07590000'}, {'symbol': 'XZCXRP', 'price': '20.79200000'}, {'symbol': 'PAXTUSD', 'price': '0.99950000'}, {'symbol': 'USDCTUSD', 'price': '1.00000000'}, {'symbol': 'USDCPAX', 'price': '1.00020000'}, {'symbol': 'LINKUSDT', 'price': '38.90500000'}, {'symbol': 'LINKTUSD', 'price': '38.80800000'}, {'symbol': 'LINKPAX', 'price': '3.98340000'}, {'symbol': 'LINKUSDC', 'price': '38.98600000'}, {'symbol': 'WAVESUSDT', 'price': '27.81400000'}, {'symbol': 'WAVESTUSD', 'price': '1.07200000'}, {'symbol': 'WAVESPAX', 'price': '0.80290000'}, {'symbol': 'WAVESUSDC', 'price': '1.20360000'}, {'symbol': 'BCHABCTUSD', 'price': '220.20000000'}, {'symbol': 'BCHABCPAX', 'price': '221.20000000'}, {'symbol': 'BCHABCUSDC', 'price': '220.30000000'}, {'symbol': 'BCHSVTUSD', 'price': '59.17000000'}, {'symbol': 'BCHSVPAX', 'price': '58.18000000'}, {'symbol': 'BCHSVUSDC', 'price': '57.50000000'}, {'symbol': 'LTCTUSD', 'price': '305.24000000'}, {'symbol': 'LTCPAX', 'price': '306.01000000'}, {'symbol': 'LTCUSDC', 'price': '305.60000000'}, {'symbol': 'TRXPAX', 'price': '0.11518000'}, {'symbol': 'TRXUSDC', 'price': '0.11582000'}, {'symbol': 'BTTBTC', 'price': '0.00000005'}, {'symbol': 'BTTBNB', 'price': '0.00001060'}, {'symbol': 'BTTUSDT', 'price': '0.00550830'}, {'symbol': 'BNBUSDS', 'price': '22.27880000'}, {'symbol': 'BTCUSDS', 'price': '9604.59000000'}, {'symbol': 'USDSUSDT', 'price': '0.99680000'}, {'symbol': 'USDSPAX', 'price': '1.00020000'}, {'symbol': 'USDSTUSD', 'price': '1.00000000'}, {'symbol': 'USDSUSDC', 'price': '1.00000000'}, {'symbol': 'BTTPAX', 'price': '0.00038660'}, {'symbol': 'BTTTUSD', 'price': '0.00548800'}, {'symbol': 'BTTUSDC', 'price': '0.00551540'}, {'symbol': 'ONGBNB', 'price': '0.00545000'}, {'symbol': 'ONGBTC', 'price': '0.00001590'}, {'symbol': 'ONGUSDT', 'price': '0.71440000'}, {'symbol': 'HOTBNB', 'price': '0.00002172'}, {'symbol': 'HOTUSDT', 'price': '0.01128000'}, {'symbol': 'ZILUSDT', 'price': '0.17537000'}, {'symbol': 'ZRXBNB', 'price': '0.01045000'}, {'symbol': 'ZRXUSDT', 'price': '1.52880000'}, {'symbol': 'FETBNB', 'price': '0.00087200'}, {'symbol': 'FETBTC', 'price': '0.00001009'}, {'symbol': 'FETUSDT', 'price': '0.45359000'}, {'symbol': 'BATUSDT', 'price': '1.09270000'}, {'symbol': 'XMRBNB', 'price': '0.67000000'}, {'symbol': 'XMRUSDT', 'price': '348.71000000'}, {'symbol': 'ZECBNB', 'price': '0.47930000'}, {'symbol': 'ZECUSDT', 'price': '249.95000000'}, {'symbol': 'ZECPAX', 'price': '42.10000000'}, {'symbol': 'ZECTUSD', 'price': '51.48000000'}, {'symbol': 'ZECUSDC', 'price': '249.74000000'}, {'symbol': 'IOSTBNB', 'price': '0.00009140'}, {'symbol': 'IOSTUSDT', 'price': '0.04748800'}, {'symbol': 'CELRBNB', 'price': '0.00009660'}, {'symbol': 'CELRBTC', 'price': '0.00000110'}, {'symbol': 'CELRUSDT', 'price': '0.05008000'}, {'symbol': 'ADAPAX', 'price': '0.03257000'}, {'symbol': 'ADAUSDC', 'price': '2.06610000'}, {'symbol': 'NEOPAX', 'price': '11.12200000'}, {'symbol': 'NEOUSDC', 'price': '89.24400000'}, {'symbol': 'DASHBNB', 'price': '0.59210000'}, {'symbol': 'DASHUSDT', 'price': '307.43000000'}, {'symbol': 'NANOUSDT', 'price': '11.00010000'}, {'symbol': 'OMGBNB', 'price': '0.03938000'}, {'symbol': 'OMGUSDT', 'price': '8.82830000'}, {'symbol': 'THETAUSDT', 'price': '10.09700000'}, {'symbol': 'ENJUSDT', 'price': '1.86670000'}, {'symbol': 'MITHUSDT', 'price': '0.07698000'}, {'symbol': 'MATICBNB', 'price': '0.00374300'}, {'symbol': 'MATICBTC', 'price': '0.00004343'}, {'symbol': 'MATICUSDT', 'price': '1.95041000'}, {'symbol': 'ATOMBNB', 'price': '0.04208000'}, {'symbol': 'ATOMBTC', 'price': '0.00048810'}, {'symbol': 'ATOMUSDT', 'price': '21.94100000'}, {'symbol': 'ATOMUSDC', 'price': '21.96800000'}, {'symbol': 'ATOMPAX', 'price': '3.17800000'}, {'symbol': 'ATOMTUSD', 'price': '2.59800000'}, {'symbol': 'ETCUSDC', 'price': '4.71000000'}, {'symbol': 'ETCPAX', 'price': '4.83800000'}, {'symbol': 'ETCTUSD', 'price': '3.79500000'}, {'symbol': 'BATUSDC', 'price': '1.07690000'}, {'symbol': 'BATPAX', 'price': '0.25560000'}, {'symbol': 'BATTUSD', 'price': '0.22220000'}, {'symbol': 'PHBBNB', 'price': '0.00013700'}, {'symbol': 'PHBBTC', 'price': '0.00000034'}, {'symbol': 'PHBUSDC', 'price': '0.00587000'}, {'symbol': 'PHBTUSD', 'price': '0.01490000'}, {'symbol': 'PHBPAX', 'price': '0.00639000'}, {'symbol': 'TFUELBNB', 'price': '0.00012590'}, {'symbol': 'TFUELBTC', 'price': '0.00000750'}, {'symbol': 'TFUELUSDT', 'price': '0.33621000'}, {'symbol': 'TFUELUSDC', 'price': '0.00356500'}, {'symbol': 'TFUELTUSD', 'price': '0.00307700'}, {'symbol': 'TFUELPAX', 'price': '0.00348700'}, {'symbol': 'ONEBNB', 'price': '0.00028190'}, {'symbol': 'ONEBTC', 'price': '0.00000327'}, {'symbol': 'ONEUSDT', 'price': '0.14674000'}, {'symbol': 'ONETUSD', 'price': '0.00472000'}, {'symbol': 'ONEPAX', 'price': '0.00496000'}, {'symbol': 'ONEUSDC', 'price': '0.00520000'}, {'symbol': 'FTMBNB', 'price': '0.00116300'}, {'symbol': 'FTMBTC', 'price': '0.00001343'}, {'symbol': 'FTMUSDT', 'price': '0.60337000'}, {'symbol': 'FTMTUSD', 'price': '0.01095000'}, {'symbol': 'FTMPAX', 'price': '0.01028000'}, {'symbol': 'FTMUSDC', 'price': '0.01107000'}, {'symbol': 'BTCBBTC', 'price': '1.00000000'}, {'symbol': 'BCPTTUSD', 'price': '0.02606000'}, {'symbol': 'BCPTPAX', 'price': '0.02761000'}, {'symbol': 'BCPTUSDC', 'price': '0.02728000'}, {'symbol': 'ALGOBNB', 'price': '0.00253000'}, {'symbol': 'ALGOBTC', 'price': '0.00002930'}, {'symbol': 'ALGOUSDT', 'price': '1.31600000'}, {'symbol': 'ALGOTUSD', 'price': '1.32130000'}, {'symbol': 'ALGOPAX', 'price': '0.20390000'}, {'symbol': 'ALGOUSDC', 'price': '0.23800000'}, {'symbol': 'USDSBUSDT', 'price': '0.99970000'}, {'symbol': 'USDSBUSDS', 'price': '0.99990000'}, {'symbol': 'GTOUSDT', 'price': '0.05650000'}, {'symbol': 'GTOPAX', 'price': '0.01361000'}, {'symbol': 'GTOTUSD', 'price': '0.01236000'}, {'symbol': 'GTOUSDC', 'price': '0.01196000'}, {'symbol': 'ERDBNB', 'price': '0.00083273'}, {'symbol': 'ERDBTC', 'price': '0.00000168'}, {'symbol': 'ERDUSDT', 'price': '0.01971000'}, {'symbol': 'ERDPAX', 'price': '0.00125270'}, {'symbol': 'ERDUSDC', 'price': '0.00135730'}, {'symbol': 'DOGEBNB', 'price': '0.00015270'}, {'symbol': 'DOGEBTC', 'price': '0.00001096'}, {'symbol': 'DOGEUSDT', 'price': '0.49286000'}, {'symbol': 'DOGEPAX', 'price': '0.00216820'}, {'symbol': 'DOGEUSDC', 'price': '0.00212770'}, {'symbol': 'DUSKBNB', 'price': '0.00118000'}, {'symbol': 'DUSKBTC', 'price': '0.00000421'}, {'symbol': 'DUSKUSDT', 'price': '0.18930000'}, {'symbol': 'DUSKUSDC', 'price': '0.01790000'}, {'symbol': 'DUSKPAX', 'price': '0.01890000'}, {'symbol': 'BGBPUSDC', 'price': '1.39000000'}, {'symbol': 'ANKRBNB', 'price': '0.00025660'}, {'symbol': 'ANKRBTC', 'price': '0.00000298'}, {'symbol': 'ANKRUSDT', 'price': '0.13429000'}, {'symbol': 'ANKRTUSD', 'price': '0.00212800'}, {'symbol': 'ANKRPAX', 'price': '0.00209300'}, {'symbol': 'ANKRUSDC', 'price': '0.00209700'}, {'symbol': 'ONTPAX', 'price': '0.84510000'}, {'symbol': 'ONTUSDC', 'price': '0.57080000'}, {'symbol': 'WINBNB', 'price': '0.00000167'}, {'symbol': 'WINBTC', 'price': '0.00000001'}, {'symbol': 'WINUSDT', 'price': '0.00086360'}, {'symbol': 'WINUSDC', 'price': '0.00086360'}, {'symbol': 'COSBNB', 'price': '0.00004372'}, {'symbol': 'COSBTC', 'price': '0.00000051'}, {'symbol': 'COSUSDT', 'price': '0.02272000'}, {'symbol': 'TUSDBTUSD', 'price': '0.99750000'}, {'symbol': 'NPXSUSDT', 'price': '0.00703010'}, {'symbol': 'NPXSUSDC', 'price': '0.00017020'}, {'symbol': 'COCOSBNB', 'price': '0.00160800'}, {'symbol': 'COCOSBTC', 'price': '0.00000003'}, {'symbol': 'COCOSUSDT', 'price': '0.83830000'}, {'symbol': 'MTLUSDT', 'price': '3.04580000'}, {'symbol': 'TOMOBNB', 'price': '0.03255000'}, {'symbol': 'TOMOBTC', 'price': '0.00004256'}, {'symbol': 'TOMOUSDT', 'price': '1.91420000'}, {'symbol': 'TOMOUSDC', 'price': '0.36700000'}, {'symbol': 'PERLBNB', 'price': '0.00019640'}, {'symbol': 'PERLBTC', 'price': '0.00000227'}, {'symbol': 'PERLUSDC', 'price': '0.02447000'}, {'symbol': 'PERLUSDT', 'price': '0.10271000'}, {'symbol': 'DENTUSDT', 'price': '0.00637510'}, {'symbol': 'MFTUSDT', 'price': '0.01240200'}, {'symbol': 'KEYUSDT', 'price': '0.01249700'}, {'symbol': 'STORMUSDT', 'price': '0.00339700'}, {'symbol': 'DOCKUSDT', 'price': '0.08772400'}, {'symbol': 'WANUSDT', 'price': '1.50780000'}, {'symbol': 'FUNUSDT', 'price': '0.03070900'}, {'symbol': 'CVCUSDT', 'price': '0.42168000'}, {'symbol': 'BTTTRX', 'price': '0.04755000'}, {'symbol': 'WINTRX', 'price': '0.00746000'}, {'symbol': 'CHZBNB', 'price': '0.00080320'}, {'symbol': 'CHZBTC', 'price': '0.00000932'}, {'symbol': 'CHZUSDT', 'price': '0.41896000'}, {'symbol': 'BANDBNB', 'price': '0.02500000'}, {'symbol': 'BANDBTC', 'price': '0.00028900'}, {'symbol': 'BANDUSDT', 'price': '12.99600000'}, {'symbol': 'BNBBUSD', 'price': '520.91000000'}, {'symbol': 'BTCBUSD', 'price': '44959.94000000'}, {'symbol': 'BUSDUSDT', 'price': '0.99950000'}, {'symbol': 'BEAMBNB', 'price': '0.02177000'}, {'symbol': 'BEAMBTC', 'price': '0.00003010'}, {'symbol': 'BEAMUSDT', 'price': '1.35080000'}, {'symbol': 'XTZBNB', 'price': '0.01035000'}, {'symbol': 'XTZBTC', 'price': '0.00011980'}, {'symbol': 'XTZUSDT', 'price': '5.37800000'}, {'symbol': 'RENUSDT', 'price': '0.74675000'}, {'symbol': 'RVNUSDT', 'price': '0.12995000'}, {'symbol': 'HCUSDT', 'price': '0.84230000'}, {'symbol': 'HBARBNB', 'price': '0.00057500'}, {'symbol': 'HBARBTC', 'price': '0.00000667'}, {'symbol': 'HBARUSDT', 'price': '0.29964000'}, {'symbol': 'NKNBNB', 'price': '0.00074700'}, {'symbol': 'NKNBTC', 'price': '0.00001201'}, {'symbol': 'NKNUSDT', 'price': '0.53959000'}, {'symbol': 'XRPBUSD', 'price': '1.52390000'}, {'symbol': 'ETHBUSD', 'price': '3396.70000000'}, {'symbol': 'BCHABCBUSD', 'price': '220.16000000'}, {'symbol': 'LTCBUSD', 'price': '306.03000000'}, {'symbol': 'LINKBUSD', 'price': '38.95700000'}, {'symbol': 'ETCBUSD', 'price': '92.45500000'}, {'symbol': 'STXBNB', 'price': '0.00263300'}, {'symbol': 'STXBTC', 'price': '0.00003060'}, {'symbol': 'STXUSDT', 'price': '1.37470000'}, {'symbol': 'KAVABNB', 'price': '0.00905000'}, {'symbol': 'KAVABTC', 'price': '0.00010498'}, {'symbol': 'KAVAUSDT', 'price': '4.71010000'}, {'symbol': 'BUSDNGN', 'price': '462.64000000'}, {'symbol': 'BNBNGN', 'price': '43608.00000000'}, {'symbol': 'BTCNGN', 'price': '37090322.00000000'}, {'symbol': 'ARPABNB', 'price': '0.00014390'}, {'symbol': 'ARPABTC', 'price': '0.00000165'}, {'symbol': 'ARPAUSDT', 'price': '0.07454000'}, {'symbol': 'TRXBUSD', 'price': '0.11586000'}, {'symbol': 'EOSBUSD', 'price': '9.44860000'}, {'symbol': 'IOTXUSDT', 'price': '0.04011200'}, {'symbol': 'RLCUSDT', 'price': '7.64870000'}, {'symbol': 'MCOUSDT', 'price': '2.74400000'}, {'symbol': 'XLMBUSD', 'price': '0.65403000'}, {'symbol': 'ADABUSD', 'price': '2.06780000'}, {'symbol': 'CTXCBNB', 'price': '0.00412200'}, {'symbol': 'CTXCBTC', 'price': '0.00000653'}, {'symbol': 'CTXCUSDT', 'price': '0.29380000'}, {'symbol': 'BCHBNB', 'price': '2.16500000'}, {'symbol': 'BCHBTC', 'price': '0.02500600'}, {'symbol': 'BCHUSDT', 'price': '1124.84000000'}, {'symbol': 'BCHUSDC', 'price': '1129.61000000'}, {'symbol': 'BCHTUSD', 'price': '1116.31000000'}, {'symbol': 'BCHPAX', 'price': '1126.69000000'}, {'symbol': 'BCHBUSD', 'price': '1125.01000000'}, {'symbol': 'BTCRUB', 'price': '3344368.00000000'}, {'symbol': 'ETHRUB', 'price': '252554.80000000'}, {'symbol': 'XRPRUB', 'price': '113.45600000'}, {'symbol': 'BNBRUB', 'price': '38841.15000000'}, {'symbol': 'TROYBNB', 'price': '0.00003056'}, {'symbol': 'TROYBTC', 'price': '0.00000035'}, {'symbol': 'TROYUSDT', 'price': '0.01599600'}, {'symbol': 'BUSDRUB', 'price': '74.39400000'}, {'symbol': 'QTUMBUSD', 'price': '18.13000000'}, {'symbol': 'VETBUSD', 'price': '0.16463000'}, {'symbol': 'VITEBNB', 'price': '0.00070700'}, {'symbol': 'VITEBTC', 'price': '0.00000361'}, {'symbol': 'VITEUSDT', 'price': '0.16218000'}, {'symbol': 'FTTBNB', 'price': '0.10010000'}, {'symbol': 'FTTBTC', 'price': '0.00115610'}, {'symbol': 'FTTUSDT', 'price': '51.89800000'}, {'symbol': 'BTCTRY', 'price': '374905.00000000'}, {'symbol': 'BNBTRY', 'price': '4341.00000000'}, {'symbol': 'BUSDTRY', 'price': '8.33000000'}, {'symbol': 'ETHTRY', 'price': '28356.00000000'}, {'symbol': 'XRPTRY', 'price': '12.69600000'}, {'symbol': 'USDTTRY', 'price': '8.33900000'}, {'symbol': 'USDTRUB', 'price': '74.40700000'}, {'symbol': 'BTCEUR', 'price': '36978.41000000'}, {'symbol': 'ETHEUR', 'price': '2794.66000000'}, {'symbol': 'BNBEUR', 'price': '428.60000000'}, {'symbol': 'XRPEUR', 'price': '1.25400000'}, {'symbol': 'EURBUSD', 'price': '1.21560000'}, {'symbol': 'EURUSDT', 'price': '1.21500000'}, {'symbol': 'OGNBNB', 'price': '0.00228000'}, {'symbol': 'OGNBTC', 'price': '0.00002644'}, {'symbol': 'OGNUSDT', 'price': '1.18790000'}, {'symbol': 'DREPBNB', 'price': '0.00009380'}, {'symbol': 'DREPBTC', 'price': '0.00002170'}, {'symbol': 'DREPUSDT', 'price': '0.98200000'}, {'symbol': 'BULLUSDT', 'price': '1370.28000000'}, {'symbol': 'BULLBUSD', 'price': '1368.56000000'}, {'symbol': 'BEARUSDT', 'price': '11.16000000'}, {'symbol': 'BEARBUSD', 'price': '11.14000000'}, {'symbol': 'ETHBULLUSDT', 'price': '79.18000000'}, {'symbol': 'ETHBULLBUSD', 'price': '78.46000000'}, {'symbol': 'ETHBEARUSDT', 'price': '12.20000000'}, {'symbol': 'ETHBEARBUSD', 'price': '12.24000000'}, {'symbol': 'TCTBNB', 'price': '0.00041860'}, {'symbol': 'TCTBTC', 'price': '0.00000110'}, {'symbol': 'TCTUSDT', 'price': '0.04938900'}, {'symbol': 'WRXBNB', 'price': '0.00387700'}, {'symbol': 'WRXBTC', 'price': '0.00004484'}, {'symbol': 'WRXUSDT', 'price': '2.01200000'}, {'symbol': 'ICXBUSD', 'price': '1.90520000'}, {'symbol': 'BTSUSDT', 'price': '0.09791000'}, {'symbol': 'BTSBUSD', 'price': '0.01930000'}, {'symbol': 'LSKUSDT', 'price': '6.05660000'}, {'symbol': 'BNTUSDT', 'price': '6.49850000'}, {'symbol': 'BNTBUSD', 'price': '6.50980000'}, {'symbol': 'LTOBNB', 'price': '0.00248000'}, {'symbol': 'LTOBTC', 'price': '0.00000915'}, {'symbol': 'LTOUSDT', 'price': '0.41020000'}, {'symbol': 'ATOMBUSD', 'price': '21.96700000'}, {'symbol': 'DASHBUSD', 'price': '307.74000000'}, {'symbol': 'NEOBUSD', 'price': '89.45300000'}, {'symbol': 'WAVESBUSD', 'price': '27.84000000'}, {'symbol': 'XTZBUSD', 'price': '5.38590000'}, {'symbol': 'EOSBULLUSDT', 'price': '3.85000000'}, {'symbol': 'EOSBULLBUSD', 'price': '3.90000000'}, {'symbol': 'EOSBEARUSDT', 'price': '30.21000000'}, {'symbol': 'EOSBEARBUSD', 'price': '29.81000000'}, {'symbol': 'XRPBULLUSDT', 'price': '8.74000000'}, {'symbol': 'XRPBULLBUSD', 'price': '8.78000000'}, {'symbol': 'XRPBEARUSDT', 'price': '548.55000000'}, {'symbol': 'XRPBEARBUSD', 'price': '547.33000000'}, {'symbol': 'BATBUSD', 'price': '1.09290000'}, {'symbol': 'ENJBUSD', 'price': '1.86740000'}, {'symbol': 'NANOBUSD', 'price': '10.99510000'}, {'symbol': 'ONTBUSD', 'price': '1.88600000'}, {'symbol': 'RVNBUSD', 'price': '0.13002000'}, {'symbol': 'STRATBUSD', 'price': '0.49150000'}, {'symbol': 'STRATBNB', 'price': '0.01900000'}, {'symbol': 'STRATUSDT', 'price': '0.49040000'}, {'symbol': 'AIONBUSD', 'price': '0.07210000'}, {'symbol': 'AIONUSDT', 'price': '0.36000000'}, {'symbol': 'MBLBNB', 'price': '0.00002098'}, {'symbol': 'MBLBTC', 'price': '0.00000005'}, {'symbol': 'MBLUSDT', 'price': '0.01086800'}, {'symbol': 'COTIBNB', 'price': '0.00072000'}, {'symbol': 'COTIBTC', 'price': '0.00000832'}, {'symbol': 'COTIUSDT', 'price': '0.37459000'}, {'symbol': 'ALGOBUSD', 'price': '1.31470000'}, {'symbol': 'BTTBUSD', 'price': '0.00551820'}, {'symbol': 'TOMOBUSD', 'price': '1.91290000'}, {'symbol': 'XMRBUSD', 'price': '349.03000000'}, {'symbol': 'ZECBUSD', 'price': '250.02000000'}, {'symbol': 'BNBBULLUSDT', 'price': '57.21000000'}, {'symbol': 'BNBBULLBUSD', 'price': '58.37000000'}, {'symbol': 'BNBBEARUSDT', 'price': '58.61000000'}, {'symbol': 'BNBBEARBUSD', 'price': '57.21000000'}, {'symbol': 'STPTBNB', 'price': '0.00067000'}, {'symbol': 'STPTBTC', 'price': '0.00000134'}, {'symbol': 'STPTUSDT', 'price': '0.06051000'}, {'symbol': 'BTCZAR', 'price': '857014.00000000'}, {'symbol': 'ETHZAR', 'price': '27850.40000000'}, {'symbol': 'BNBZAR', 'price': '5000.00000000'}, {'symbol': 'USDTZAR', 'price': '14.02300000'}, {'symbol': 'BUSDZAR', 'price': '13.88800000'}, {'symbol': 'BTCBKRW', 'price': '42029197.00000000'}, {'symbol': 'ETHBKRW', 'price': '1277799.00000000'}, {'symbol': 'BNBBKRW', 'price': '44687.00000000'}, {'symbol': 'WTCUSDT', 'price': '1.49590000'}, {'symbol': 'DATABUSD', 'price': '0.13152000'}, {'symbol': 'DATAUSDT', 'price': '0.13123000'}, {'symbol': 'XZCUSDT', 'price': '4.44600000'}, {'symbol': 'SOLBNB', 'price': '0.08937000'}, {'symbol': 'SOLBTC', 'price': '0.00103738'}, {'symbol': 'SOLUSDT', 'price': '46.65700000'}, {'symbol': 'SOLBUSD', 'price': '46.69200000'}, {'symbol': 'BTCIDRT', 'price': '668174680.00'}, {'symbol': 'BNBIDRT', 'price': '7785287.00'}, {'symbol': 'USDTIDRT', 'price': '14904.00'}, {'symbol': 'BUSDIDRT', 'price': '14389.00'}, {'symbol': 'CTSIBTC', 'price': '0.00002551'}, {'symbol': 'CTSIUSDT', 'price': '1.14832000'}, {'symbol': 'CTSIBNB', 'price': '0.00220200'}, {'symbol': 'CTSIBUSD', 'price': '1.14734000'}, {'symbol': 'HIVEBNB', 'price': '0.00429000'}, {'symbol': 'HIVEBTC', 'price': '0.00001044'}, {'symbol': 'HIVEUSDT', 'price': '0.46950000'}, {'symbol': 'CHRBNB', 'price': '0.00059350'}, {'symbol': 'CHRBTC', 'price': '0.00000689'}, {'symbol': 'CHRUSDT', 'price': '0.30905000'}, {'symbol': 'BTCUPUSDT', 'price': '88.15500000'}, {'symbol': 'BTCDOWNUSDT', 'price': '0.07094000'}, {'symbol': 'GXSUSDT', 'price': '1.05290000'}, {'symbol': 'ARDRUSDT', 'price': '0.29805000'}, {'symbol': 'ERDBUSD', 'price': '0.01966100'}, {'symbol': 'LENDUSDT', 'price': '0.51431000'}, {'symbol': 'HBARBUSD', 'price': '0.29937000'}, {'symbol': 'MATICBUSD', 'price': '1.95486000'}, {'symbol': 'WRXBUSD', 'price': '2.01960000'}, {'symbol': 'ZILBUSD', 'price': '0.17550000'}, {'symbol': 'MDTBNB', 'price': '0.00073720'}, {'symbol': 'MDTBTC', 'price': '0.00000116'}, {'symbol': 'MDTUSDT', 'price': '0.05165000'}, {'symbol': 'STMXBNB', 'price': '0.00006800'}, {'symbol': 'STMXBTC', 'price': '0.00000080'}, {'symbol': 'STMXETH', 'price': '0.00001055'}, {'symbol': 'STMXUSDT', 'price': '0.03562700'}, {'symbol': 'KNCBUSD', 'price': '2.67100000'}, {'symbol': 'KNCUSDT', 'price': '2.67100000'}, {'symbol': 'REPBUSD', 'price': '13.67300000'}, {'symbol': 'REPUSDT', 'price': '32.50000000'}, {'symbol': 'LRCBUSD', 'price': '0.53681000'}, {'symbol': 'LRCUSDT', 'price': '0.53635000'}, {'symbol': 'IQBNB', 'price': '0.00003282'}, {'symbol': 'IQBUSD', 'price': '0.01705100'}, {'symbol': 'PNTBTC', 'price': '0.00003871'}, {'symbol': 'PNTUSDT', 'price': '1.73820000'}, {'symbol': 'BTCGBP', 'price': '31777.05000000'}, {'symbol': 'ETHGBP', 'price': '2400.09000000'}, {'symbol': 'XRPGBP', 'price': '1.07695000'}, {'symbol': 'BNBGBP', 'price': '367.94000000'}, {'symbol': 'GBPBUSD', 'price': '1.41540000'}, {'symbol': 'DGBBNB', 'price': '0.00019740'}, {'symbol': 'DGBBTC', 'price': '0.00000229'}, {'symbol': 'DGBBUSD', 'price': '0.10335000'}, {'symbol': 'BTCUAH', 'price': '1247455.00000000'}, {'symbol': 'USDTUAH', 'price': '27.74100000'}, {'symbol': 'COMPBTC', 'price': '0.01593000'}, {'symbol': 'COMPBNB', 'price': '5.71900000'}, {'symbol': 'COMPBUSD', 'price': '714.16000000'}, {'symbol': 'COMPUSDT', 'price': '715.73000000'}, {'symbol': 'BTCBIDR', 'price': '670662154.00'}, {'symbol': 'ETHBIDR', 'price': '50627861.00'}, {'symbol': 'BNBBIDR', 'price': '7765321.00'}, {'symbol': 'BUSDBIDR', 'price': '14898.00'}, {'symbol': 'USDTBIDR', 'price': '14903.00'}, {'symbol': 'BKRWUSDT', 'price': '0.00084530'}, {'symbol': 'BKRWBUSD', 'price': '0.00084550'}, {'symbol': 'SCUSDT', 'price': '0.02687400'}, {'symbol': 'ZENUSDT', 'price': '119.75000000'}, {'symbol': 'SXPBTC', 'price': '0.00008359'}, {'symbol': 'SXPBNB', 'price': '0.00721000'}, {'symbol': 'SXPBUSD', 'price': '3.76300000'}, {'symbol': 'SNXBTC', 'price': '0.00046340'}, {'symbol': 'SNXBNB', 'price': '0.04009000'}, {'symbol': 'SNXBUSD', 'price': '20.87200000'}, {'symbol': 'SNXUSDT', 'price': '20.85900000'}, {'symbol': 'ETHUPUSDT', 'price': '334.42500000'}, {'symbol': 'ETHDOWNUSDT', 'price': '0.00063800'}, {'symbol': 'ADAUPUSDT', 'price': '169.75600000'}, {'symbol': 'ADADOWNUSDT', 'price': '0.37680000'}, {'symbol': 'LINKUPUSDT', 'price': '14.00900000'}, {'symbol': 'LINKDOWNUSDT', 'price': '0.79940000'}, {'symbol': 'VTHOBNB', 'price': '0.00002347'}, {'symbol': 'VTHOBUSD', 'price': '0.00071800'}, {'symbol': 'VTHOUSDT', 'price': '0.01222800'}, {'symbol': 'DCRBUSD', 'price': '16.03500000'}, {'symbol': 'DGBUSDT', 'price': '0.10308000'}, {'symbol': 'GBPUSDT', 'price': '1.41470000'}, {'symbol': 'STORJBUSD', 'price': '0.36200000'}, {'symbol': 'SXPUSDT', 'price': '3.76000000'}, {'symbol': 'IRISBNB', 'price': '0.00166200'}, {'symbol': 'IRISBTC', 'price': '0.00000288'}, {'symbol': 'IRISBUSD', 'price': '0.06080000'}, {'symbol': 'MKRBNB', 'price': '8.56800000'}, {'symbol': 'MKRBTC', 'price': '0.09910500'}, {'symbol': 'MKRUSDT', 'price': '4461.26000000'}, {'symbol': 'MKRBUSD', 'price': '4458.43000000'}, {'symbol': 'DAIBNB', 'price': '0.04876000'}, {'symbol': 'DAIBTC', 'price': '0.00008966'}, {'symbol': 'DAIUSDT', 'price': '1.01890000'}, {'symbol': 'DAIBUSD', 'price': '1.01810000'}, {'symbol': 'RUNEBNB', 'price': '0.03641000'}, {'symbol': 'RUNEBTC', 'price': '0.00042110'}, {'symbol': 'RUNEBUSD', 'price': '18.92500000'}, {'symbol': 'MANABUSD', 'price': '1.12890000'}, {'symbol': 'DOGEBUSD', 'price': '0.49315000'}, {'symbol': 'LENDBUSD', 'price': '0.51530000'}, {'symbol': 'ZRXBUSD', 'price': '1.53000000'}, {'symbol': 'DCRUSDT', 'price': '174.81000000'}, {'symbol': 'STORJUSDT', 'price': '1.57470000'}, {'symbol': 'XRPBKRW', 'price': '319.76000000'}, {'symbol': 'ADABKRW', 'price': '327.55000000'}, {'symbol': 'BTCAUD', 'price': '58021.36000000'}, {'symbol': 'ETHAUD', 'price': '4388.25000000'}, {'symbol': 'AUDBUSD', 'price': '0.77457000'}, {'symbol': 'FIOBNB', 'price': '0.00051920'}, {'symbol': 'FIOBTC', 'price': '0.00000601'}, {'symbol': 'FIOBUSD', 'price': '0.26960000'}, {'symbol': 'BNBUPUSDT', 'price': '1328.35600000'}, {'symbol': 'BNBDOWNUSDT', 'price': '10.70000000'}, {'symbol': 'XTZUPUSDT', 'price': '0.50500000'}, {'symbol': 'XTZDOWNUSDT', 'price': '0.00915000'}, {'symbol': 'AVABNB', 'price': '0.00861000'}, {'symbol': 'AVABTC', 'price': '0.00009980'}, {'symbol': 'AVABUSD', 'price': '4.48900000'}, {'symbol': 'USDTBKRW', 'price': '1125.00000000'}, {'symbol': 'BUSDBKRW', 'price': '1097.18000000'}, {'symbol': 'IOTABUSD', 'price': '1.89220000'}, {'symbol': 'MANAUSDT', 'price': '1.12810000'}, {'symbol': 'XRPAUD', 'price': '1.96980000'}, {'symbol': 'BNBAUD', 'price': '673.22000000'}, {'symbol': 'AUDUSDT', 'price': '0.77414000'}, {'symbol': 'BALBNB', 'price': '0.42580000'}, {'symbol': 'BALBTC', 'price': '0.00112040'}, {'symbol': 'BALBUSD', 'price': '50.34900000'}, {'symbol': 'YFIBNB', 'price': '135.40000000'}, {'symbol': 'YFIBTC', 'price': '1.56546000'}, {'symbol': 'YFIBUSD', 'price': '70346.95000000'}, {'symbol': 'YFIUSDT', 'price': '70393.15000000'}, {'symbol': 'BLZBUSD', 'price': '0.07104000'}, {'symbol': 'KMDBUSD', 'price': '0.46760000'}, {'symbol': 'BALUSDT', 'price': '50.37300000'}, {'symbol': 'BLZUSDT', 'price': '0.36774000'}, {'symbol': 'IRISUSDT', 'price': '0.13005000'}, {'symbol': 'KMDUSDT', 'price': '2.09830000'}, {'symbol': 'BTCDAI', 'price': '44953.71000000'}, {'symbol': 'ETHDAI', 'price': '3393.66000000'}, {'symbol': 'BNBDAI', 'price': '521.22000000'}, {'symbol': 'USDTDAI', 'price': '0.99970000'}, {'symbol': 'BUSDDAI', 'price': '0.99950000'}, {'symbol': 'JSTBNB', 'price': '0.00019330'}, {'symbol': 'JSTBTC', 'price': '0.00000223'}, {'symbol': 'JSTBUSD', 'price': '0.10060000'}, {'symbol': 'JSTUSDT', 'price': '0.10052000'}, {'symbol': 'SRMBNB', 'price': '0.01773100'}, {'symbol': 'SRMBTC', 'price': '0.00020646'}, {'symbol': 'SRMBUSD', 'price': '9.27300000'}, {'symbol': 'SRMUSDT', 'price': '9.27740000'}, {'symbol': 'ANTBNB', 'price': '0.01395000'}, {'symbol': 'ANTBTC', 'price': '0.00016060'}, {'symbol': 'ANTBUSD', 'price': '7.24280000'}, {'symbol': 'ANTUSDT', 'price': '7.24280000'}, {'symbol': 'CRVBNB', 'price': '0.00615400'}, {'symbol': 'CRVBTC', 'price': '0.00007152'}, {'symbol': 'CRVBUSD', 'price': '3.21200000'}, {'symbol': 'CRVUSDT', 'price': '3.21400000'}, {'symbol': 'SANDBNB', 'price': '0.00076220'}, {'symbol': 'SANDBTC', 'price': '0.00000876'}, {'symbol': 'SANDUSDT', 'price': '0.39295000'}, {'symbol': 'SANDBUSD', 'price': '0.39400000'}, {'symbol': 'OCEANBNB', 'price': '0.00212600'}, {'symbol': 'OCEANBTC', 'price': '0.00002471'}, {'symbol': 'OCEANBUSD', 'price': '1.11010000'}, {'symbol': 'OCEANUSDT', 'price': '1.11000000'}, {'symbol': 'NMRBNB', 'price': '0.12580000'}, {'symbol': 'NMRBTC', 'price': '0.00146000'}, {'symbol': 'NMRBUSD', 'price': '65.65800000'}, {'symbol': 'NMRUSDT', 'price': '65.72700000'}, {'symbol': 'DOTBNB', 'price': '0.07773000'}, {'symbol': 'DOTBTC', 'price': '0.00090065'}, {'symbol': 'DOTBUSD', 'price': '40.48200000'}, {'symbol': 'DOTUSDT', 'price': '40.46200000'}, {'symbol': 'LUNABNB', 'price': '0.02949000'}, {'symbol': 'LUNABTC', 'price': '0.00034208'}, {'symbol': 'LUNABUSD', 'price': '15.36700000'}, {'symbol': 'LUNAUSDT', 'price': '15.37400000'}, {'symbol': 'IDEXBTC', 'price': '0.00000196'}, {'symbol': 'IDEXBUSD', 'price': '0.08771000'}, {'symbol': 'RSRBNB', 'price': '0.00012700'}, {'symbol': 'RSRBTC', 'price': '0.00000148'}, {'symbol': 'RSRBUSD', 'price': '0.06630000'}, {'symbol': 'RSRUSDT', 'price': '0.06622000'}, {'symbol': 'PAXGBNB', 'price': '3.61800000'}, {'symbol': 'PAXGBTC', 'price': '0.04194000'}, {'symbol': 'PAXGBUSD', 'price': '1890.00000000'}, {'symbol': 'PAXGUSDT', 'price': '1886.15000000'}, {'symbol': 'WNXMBNB', 'price': '0.18706000'}, {'symbol': 'WNXMBTC', 'price': '0.00215100'}, {'symbol': 'WNXMBUSD', 'price': '22.16500000'}, {'symbol': 'WNXMUSDT', 'price': '96.98000000'}, {'symbol': 'TRBBNB', 'price': '0.51700000'}, {'symbol': 'TRBBTC', 'price': '0.00199100'}, {'symbol': 'TRBBUSD', 'price': '89.42200000'}, {'symbol': 'TRBUSDT', 'price': '89.47800000'}, {'symbol': 'ETHNGN', 'price': '805670.00000000'}, {'symbol': 'DOTBIDR', 'price': '603900.00'}, {'symbol': 'LINKAUD', 'price': '50.24600000'}, {'symbol': 'SXPAUD', 'price': '4.85600000'}, {'symbol': 'BZRXBNB', 'price': '0.00514000'}, {'symbol': 'BZRXBTC', 'price': '0.00001502'}, {'symbol': 'BZRXBUSD', 'price': '0.67670000'}, {'symbol': 'BZRXUSDT', 'price': '0.67450000'}, {'symbol': 'WBTCBTC', 'price': '1.00160000'}, {'symbol': 'WBTCETH', 'price': '13.25100000'}, {'symbol': 'SUSHIBNB', 'price': '0.03282000'}, {'symbol': 'SUSHIBTC', 'price': '0.00038040'}, {'symbol': 'SUSHIBUSD', 'price': '17.11600000'}, {'symbol': 'SUSHIUSDT', 'price': '17.07700000'}, {'symbol': 'YFIIBNB', 'price': '4.98400000'}, {'symbol': 'YFIIBTC', 'price': '0.05785000'}, {'symbol': 'YFIIBUSD', 'price': '2609.61000000'}, {'symbol': 'YFIIUSDT', 'price': '2601.80000000'}, {'symbol': 'KSMBNB', 'price': '1.17040000'}, {'symbol': 'KSMBTC', 'price': '0.01357100'}, {'symbol': 'KSMBUSD', 'price': '608.93000000'}, {'symbol': 'KSMUSDT', 'price': '609.20000000'}, {'symbol': 'EGLDBNB', 'price': '0.27670000'}, {'symbol': 'EGLDBTC', 'price': '0.00320200'}, {'symbol': 'EGLDBUSD', 'price': '143.91000000'}, {'symbol': 'EGLDUSDT', 'price': '144.02000000'}, {'symbol': 'DIABNB', 'price': '0.00690800'}, {'symbol': 'DIABTC', 'price': '0.00008000'}, {'symbol': 'DIABUSD', 'price': '3.59300000'}, {'symbol': 'DIAUSDT', 'price': '3.59700000'}, {'symbol': 'RUNEUSDT', 'price': '18.94800000'}, {'symbol': 'FIOUSDT', 'price': '0.26950000'}, {'symbol': 'UMABTC', 'price': '0.00050330'}, {'symbol': 'UMAUSDT', 'price': '22.58700000'}, {'symbol': 'EOSUPUSDT', 'price': '6.11300000'}, {'symbol': 'EOSDOWNUSDT', 'price': '0.00153000'}, {'symbol': 'TRXUPUSDT', 'price': '8.49200000'}, {'symbol': 'TRXDOWNUSDT', 'price': '0.00146500'}, {'symbol': 'XRPUPUSDT', 'price': '18.42000000'}, {'symbol': 'XRPDOWNUSDT', 'price': '0.02402400'}, {'symbol': 'DOTUPUSDT', 'price': '102.26200000'}, {'symbol': 'DOTDOWNUSDT', 'price': '0.55500000'}, {'symbol': 'SRMBIDR', 'price': '26748.00'}, {'symbol': 'ONEBIDR', 'price': '119.92'}, {'symbol': 'LINKTRY', 'price': '325.00000000'}, {'symbol': 'USDTNGN', 'price': '826.32000000'}, {'symbol': 'BELBNB', 'price': '0.00546000'}, {'symbol': 'BELBTC', 'price': '0.00006321'}, {'symbol': 'BELBUSD', 'price': '2.84360000'}, {'symbol': 'BELUSDT', 'price': '2.83890000'}, {'symbol': 'WINGBNB', 'price': '0.07100000'}, {'symbol': 'WINGBTC', 'price': '0.00081700'}, {'symbol': 'SWRVBNB', 'price': '0.00311200'}, {'symbol': 'SWRVBUSD', 'price': '1.61900000'}, {'symbol': 'WINGBUSD', 'price': '36.95000000'}, {'symbol': 'WINGUSDT', 'price': '36.82200000'}, {'symbol': 'LTCUPUSDT', 'price': '35.14900000'}, {'symbol': 'LTCDOWNUSDT', 'price': '0.00114000'}, {'symbol': 'LENDBKRW', 'price': '579.46000000'}, {'symbol': 'SXPEUR', 'price': '3.09200000'}, {'symbol': 'CREAMBNB', 'price': '0.24560000'}, {'symbol': 'CREAMBUSD', 'price': '128.08000000'}, {'symbol': 'UNIBNB', 'price': '0.06656000'}, {'symbol': 'UNIBTC', 'price': '0.00077095'}, {'symbol': 'UNIBUSD', 'price': '34.66300000'}, {'symbol': 'UNIUSDT', 'price': '34.63000000'}, {'symbol': 'NBSBTC', 'price': '0.00000049'}, {'symbol': 'NBSUSDT', 'price': '0.02203000'}, {'symbol': 'OXTBTC', 'price': '0.00001222'}, {'symbol': 'OXTUSDT', 'price': '0.54890000'}, {'symbol': 'SUNBTC', 'price': '0.00058900'}, {'symbol': 'SUNUSDT', 'price': '26.53000000'}, {'symbol': 'AVAXBNB', 'price': '0.06806000'}, {'symbol': 'AVAXBTC', 'price': '0.00078901'}, {'symbol': 'AVAXBUSD', 'price': '35.46300000'}, {'symbol': 'AVAXUSDT', 'price': '35.44700000'}, {'symbol': 'HNTBTC', 'price': '0.00033650'}, {'symbol': 'HNTUSDT', 'price': '15.14800000'}, {'symbol': 'BAKEBNB', 'price': '0.01359600'}, {'symbol': 'BURGERBNB', 'price': '0.02172000'}, {'symbol': 'SXPBIDR', 'price': '56000.00'}, {'symbol': 'LINKBKRW', 'price': '16948.99000000'}, {'symbol': 'FLMBNB', 'price': '0.00333000'}, {'symbol': 'FLMBTC', 'price': '0.00001655'}, {'symbol': 'FLMBUSD', 'price': '0.74740000'}, {'symbol': 'FLMUSDT', 'price': '0.74710000'}, {'symbol': 'SCRTBTC', 'price': '0.00006557'}, {'symbol': 'SCRTETH', 'price': '0.00087000'}, {'symbol': 'CAKEBNB', 'price': '0.05286000'}, {'symbol': 'CAKEBUSD', 'price': '27.54600000'}, {'symbol': 'SPARTABNB', 'price': '0.00146400'}, {'symbol': 'UNIUPUSDT', 'price': '26.47400000'}, {'symbol': 'UNIDOWNUSDT', 'price': '0.00078200'}, {'symbol': 'ORNBTC', 'price': '0.00024720'}, {'symbol': 'ORNUSDT', 'price': '11.11000000'}, {'symbol': 'TRXNGN', 'price': '20.71000000'}, {'symbol': 'SXPTRY', 'price': '31.30000000'}, {'symbol': 'UTKBTC', 'price': '0.00001257'}, {'symbol': 'UTKUSDT', 'price': '0.56580000'}, {'symbol': 'XVSBNB', 'price': '0.16270000'}, {'symbol': 'XVSBTC', 'price': '0.00188420'}, {'symbol': 'XVSBUSD', 'price': '84.65700000'}, {'symbol': 'XVSUSDT', 'price': '84.63000000'}, {'symbol': 'ALPHABNB', 'price': '0.00367150'}, {'symbol': 'ALPHABTC', 'price': '0.00004235'}, {'symbol': 'ALPHABUSD', 'price': '1.90300000'}, {'symbol': 'ALPHAUSDT', 'price': '1.90180000'}, {'symbol': 'VIDTBTC', 'price': '0.00002038'}, {'symbol': 'VIDTBUSD', 'price': '0.91810000'}, {'symbol': 'AAVEBNB', 'price': '1.17580000'}, {'symbol': 'BTCBRL', 'price': '239563.00000000'}, {'symbol': 'USDTBRL', 'price': '5.33200000'}, {'symbol': 'AAVEBTC', 'price': '0.01363100'}, {'symbol': 'AAVEETH', 'price': '0.18042000'}, {'symbol': 'AAVEBUSD', 'price': '612.33000000'}, {'symbol': 'AAVEUSDT', 'price': '612.21000000'}, {'symbol': 'AAVEBKRW', 'price': '164167.00000000'}, {'symbol': 'NEARBNB', 'price': '0.01112000'}, {'symbol': 'NEARBTC', 'price': '0.00012900'}, {'symbol': 'NEARBUSD', 'price': '5.80610000'}, {'symbol': 'NEARUSDT', 'price': '5.79500000'}, {'symbol': 'SXPUPUSDT', 'price': '1.64420000'}, {'symbol': 'SXPDOWNUSDT', 'price': '5.44000000'}, {'symbol': 'DOTBKRW', 'price': '13514.98000000'}, {'symbol': 'SXPGBP', 'price': '2.65470000'}, {'symbol': 'FILBNB', 'price': '0.19827000'}, {'symbol': 'FILBTC', 'price': '0.00229230'}, {'symbol': 'FILBUSD', 'price': '103.14000000'}, {'symbol': 'FILUSDT', 'price': '103.06000000'}, {'symbol': 'FILUPUSDT', 'price': '8.70400000'}, {'symbol': 'FILDOWNUSDT', 'price': '0.00462700'}, {'symbol': 'YFIUPUSDT', 'price': '11.47000000'}, {'symbol': 'YFIDOWNUSDT', 'price': '0.00012300'}, {'symbol': 'INJBNB', 'price': '0.02836000'}, {'symbol': 'INJBTC', 'price': '0.00032868'}, {'symbol': 'INJBUSD', 'price': '14.77800000'}, {'symbol': 'INJUSDT', 'price': '14.79000000'}, {'symbol': 'AERGOBTC', 'price': '0.00000483'}, {'symbol': 'AERGOBUSD', 'price': '0.21746000'}, {'symbol': 'LINKEUR', 'price': '32.09000000'}, {'symbol': 'ONEBUSD', 'price': '0.14678000'}, {'symbol': 'EASYETH', 'price': '0.00623000'}, {'symbol': 'AUDIOBTC', 'price': '0.00004748'}, {'symbol': 'AUDIOBUSD', 'price': '2.13460000'}, {'symbol': 'AUDIOUSDT', 'price': '2.13460000'}, {'symbol': 'CTKBNB', 'price': '0.00396800'}, {'symbol': 'CTKBTC', 'price': '0.00004597'}, {'symbol': 'CTKBUSD', 'price': '2.06640000'}, {'symbol': 'CTKUSDT', 'price': '2.06440000'}, {'symbol': 'BCHUPUSDT', 'price': '12.60000000'}, {'symbol': 'BCHDOWNUSDT', 'price': '0.80000000'}, {'symbol': 'BOTBTC', 'price': '0.04906000'}, {'symbol': 'BOTBUSD', 'price': '2783.23000000'}, {'symbol': 'ETHBRL', 'price': '18133.79000000'}, {'symbol': 'DOTEUR', 'price': '33.29000000'}, {'symbol': 'AKROBTC', 'price': '0.00000085'}, {'symbol': 'AKROUSDT', 'price': '0.03858800'}, {'symbol': 'KP3RBNB', 'price': '0.50840000'}, {'symbol': 'KP3RBUSD', 'price': '265.26000000'}, {'symbol': 'AXSBNB', 'price': '0.01280700'}, {'symbol': 'AXSBTC', 'price': '0.00014833'}, {'symbol': 'AXSBUSD', 'price': '6.67800000'}, {'symbol': 'AXSUSDT', 'price': '6.66510000'}, {'symbol': 'HARDBNB', 'price': '0.00224500'}, {'symbol': 'HARDBTC', 'price': '0.00002598'}, {'symbol': 'HARDBUSD', 'price': '1.17240000'}, {'symbol': 'HARDUSDT', 'price': '1.16860000'}, {'symbol': 'BNBBRL', 'price': '2781.83000000'}, {'symbol': 'LTCEUR', 'price': '251.62000000'}, {'symbol': 'RENBTCBTC', 'price': '0.99670000'}, {'symbol': 'RENBTCETH', 'price': '13.21000000'}, {'symbol': 'DNTBUSD', 'price': '0.24657000'}, {'symbol': 'DNTUSDT', 'price': '0.24622000'}, {'symbol': 'SLPETH', 'price': '0.00008544'}, {'symbol': 'ADAEUR', 'price': '1.70100000'}, {'symbol': 'LTCNGN', 'price': '78132.00000000'}, {'symbol': 'CVPETH', 'price': '0.00060800'}, {'symbol': 'CVPBUSD', 'price': '2.06380000'}, {'symbol': 'STRAXBTC', 'price': '0.00006106'}, {'symbol': 'STRAXETH', 'price': '0.00081500'}, {'symbol': 'STRAXBUSD', 'price': '2.77030000'}, {'symbol': 'STRAXUSDT', 'price': '2.75900000'}, {'symbol': 'FORBTC', 'price': '0.00000162'}, {'symbol': 'FORBUSD', 'price': '0.07280000'}, {'symbol': 'UNFIBNB', 'price': '0.03432000'}, {'symbol': 'UNFIBTC', 'price': '0.00039846'}, {'symbol': 'UNFIBUSD', 'price': '17.91700000'}, {'symbol': 'UNFIUSDT', 'price': '17.90400000'}, {'symbol': 'FRONTETH', 'price': '0.00057100'}, {'symbol': 'FRONTBUSD', 'price': '1.93510000'}, {'symbol': 'BCHABUSD', 'price': '29.72700000'}, {'symbol': 'ROSEBTC', 'price': '0.00000252'}, {'symbol': 'ROSEBUSD', 'price': '0.11320000'}, {'symbol': 'ROSEUSDT', 'price': '0.11343000'}, {'symbol': 'AVAXTRY', 'price': '295.90000000'}, {'symbol': 'BUSDBRL', 'price': '5.33000000'}, {'symbol': 'AVAUSDT', 'price': '4.48460000'}, {'symbol': 'SYSBUSD', 'price': '0.31861000'}, {'symbol': 'XEMUSDT', 'price': '0.28460000'}, {'symbol': 'HEGICETH', 'price': '0.00005650'}, {'symbol': 'HEGICBUSD', 'price': '0.19300000'}, {'symbol': 'AAVEUPUSDT', 'price': '27.66500000'}, {'symbol': 'AAVEDOWNUSDT', 'price': '0.08150000'}, {'symbol': 'PROMBNB', 'price': '0.04258000'}, {'symbol': 'PROMBUSD', 'price': '22.17100000'}, {'symbol': 'XRPBRL', 'price': '8.12500000'}, {'symbol': 'XRPNGN', 'price': '214.17000000'}, {'symbol': 'SKLBTC', 'price': '0.00001146'}, {'symbol': 'SKLBUSD', 'price': '0.51546000'}, {'symbol': 'SKLUSDT', 'price': '0.51560000'}, {'symbol': 'BCHEUR', 'price': '926.24000000'}, {'symbol': 'YFIEUR', 'price': '57784.66000000'}, {'symbol': 'ZILBIDR', 'price': '2613.05'}, {'symbol': 'SUSDBTC', 'price': '0.00002251'}, {'symbol': 'SUSDETH', 'price': '0.00052700'}, {'symbol': 'SUSDUSDT', 'price': '1.01330000'}, {'symbol': 'COVERETH', 'price': '0.12870000'}, {'symbol': 'COVERBUSD', 'price': '437.65000000'}, {'symbol': 'GLMBTC', 'price': '0.00000803'}, {'symbol': 'GLMETH', 'price': '0.00010730'}, {'symbol': 'GHSTETH', 'price': '0.00039290'}, {'symbol': 'GHSTBUSD', 'price': '1.33880000'}, {'symbol': 'SUSHIUPUSDT', 'price': '3.36900000'}, {'symbol': 'SUSHIDOWNUSDT', 'price': '0.03368340'}, {'symbol': 'XLMUPUSDT', 'price': '9.02100000'}, {'symbol': 'XLMDOWNUSDT', 'price': '0.00074000'}, {'symbol': 'LINKBRL', 'price': '207.50000000'}, {'symbol': 'LINKNGN', 'price': '11772.00000000'}, {'symbol': 'LTCRUB', 'price': '22769.60000000'}, {'symbol': 'TRXTRY', 'price': '0.96580000'}, {'symbol': 'XLMEUR', 'price': '0.53850000'}, {'symbol': 'DFETH', 'price': '0.00007880'}, {'symbol': 'DFBUSD', 'price': '0.26850000'}, {'symbol': 'GRTBTC', 'price': '0.00002735'}, {'symbol': 'GRTETH', 'price': '0.00036356'}, {'symbol': 'GRTUSDT', 'price': '1.23120000'}, {'symbol': 'JUVBTC', 'price': '0.00044970'}, {'symbol': 'JUVBUSD', 'price': '20.23300000'}, {'symbol': 'JUVUSDT', 'price': '20.20100000'}, {'symbol': 'PSGBTC', 'price': '0.00080780'}, {'symbol': 'PSGBUSD', 'price': '36.45900000'}, {'symbol': 'PSGUSDT', 'price': '36.26800000'}, {'symbol': 'BUSDBVND', 'price': '24305.00'}, {'symbol': 'USDTBVND', 'price': '24327.00'}, {'symbol': '1INCHBTC', 'price': '0.00010922'}, {'symbol': '1INCHUSDT', 'price': '4.90520000'}, {'symbol': 'REEFBTC', 'price': '0.00000083'}, {'symbol': 'REEFUSDT', 'price': '0.03770900'}, {'symbol': 'OGBTC', 'price': '0.00024920'}, {'symbol': 'OGUSDT', 'price': '11.24400000'}, {'symbol': 'ATMBTC', 'price': '0.00105610'}, {'symbol': 'ATMUSDT', 'price': '47.34400000'}, {'symbol': 'ASRBTC', 'price': '0.00024790'}, {'symbol': 'ASRUSDT', 'price': '11.15000000'}, {'symbol': 'CELOBTC', 'price': '0.00013155'}, {'symbol': 'CELOUSDT', 'price': '5.91520000'}, {'symbol': 'RIFBTC', 'price': '0.00000527'}, {'symbol': 'RIFUSDT', 'price': '0.23780000'}, {'symbol': 'CHZTRY', 'price': '3.49230000'}, {'symbol': 'XLMTRY', 'price': '5.44600000'}, {'symbol': 'LINKGBP', 'price': '27.56000000'}, {'symbol': 'GRTEUR', 'price': '1.01140000'}, {'symbol': 'BTCSTBTC', 'price': '0.00160500'}, {'symbol': 'BTCSTBUSD', 'price': '72.11300000'}, {'symbol': 'BTCSTUSDT', 'price': '71.91900000'}, {'symbol': 'TRUBTC', 'price': '0.00000730'}, {'symbol': 'TRUBUSD', 'price': '0.32670000'}, {'symbol': 'TRUUSDT', 'price': '0.32890000'}, {'symbol': 'DEXEETH', 'price': '0.00456000'}, {'symbol': 'DEXEBUSD', 'price': '15.50100000'}, {'symbol': 'EOSEUR', 'price': '7.77200000'}, {'symbol': 'LTCBRL', 'price': '1627.84000000'}, {'symbol': 'USDCBUSD', 'price': '1.00000000'}, {'symbol': 'TUSDBUSD', 'price': '1.00000000'}, {'symbol': 'PAXBUSD', 'price': '0.99990000'}, {'symbol': 'CKBBTC', 'price': '0.00000049'}, {'symbol': 'CKBBUSD', 'price': '0.02190500'}, {'symbol': 'CKBUSDT', 'price': '0.02193500'}, {'symbol': 'TWTBTC', 'price': '0.00001702'}, {'symbol': 'TWTBUSD', 'price': '0.76540000'}, {'symbol': 'TWTUSDT', 'price': '0.76530000'}, {'symbol': 'FIROBTC', 'price': '0.00026620'}, {'symbol': 'FIROETH', 'price': '0.00352400'}, {'symbol': 'FIROUSDT', 'price': '11.96800000'}, {'symbol': 'BETHETH', 'price': '0.93190000'}, {'symbol': 'DOGEEUR', 'price': '0.40539000'}, {'symbol': 'DOGETRY', 'price': '4.10980000'}, {'symbol': 'DOGEAUD', 'price': '0.63600000'}, {'symbol': 'DOGEBRL', 'price': '2.62830000'}, {'symbol': 'DOTNGN', 'price': '10716.00000000'}, {'symbol': 'PROSETH', 'price': '0.00079500'}, {'symbol': 'LITBTC', 'price': '0.00015000'}, {'symbol': 'LITBUSD', 'price': '6.73650000'}, {'symbol': 'LITUSDT', 'price': '6.74260000'}, {'symbol': 'BTCVAI', 'price': '52352.29000000'}, {'symbol': 'BUSDVAI', 'price': '1.16000000'}, {'symbol': 'SFPBTC', 'price': '0.00004299'}, {'symbol': 'SFPBUSD', 'price': '1.93340000'}, {'symbol': 'SFPUSDT', 'price': '1.93010000'}, {'symbol': 'DOGEGBP', 'price': '0.34813000'}, {'symbol': 'DOTTRY', 'price': '339.10000000'}, {'symbol': 'FXSBTC', 'price': '0.00008950'}, {'symbol': 'FXSBUSD', 'price': '4.02500000'}, {'symbol': 'DODOBTC', 'price': '0.00005871'}, {'symbol': 'DODOBUSD', 'price': '2.64200000'}, {'symbol': 'DODOUSDT', 'price': '2.64500000'}, {'symbol': 'FRONTBTC', 'price': '0.00004298'}, {'symbol': 'EASYBTC', 'price': '0.00029250'}, {'symbol': 'CAKEBTC', 'price': '0.00061220'}, {'symbol': 'CAKEUSDT', 'price': '27.53000000'}, {'symbol': 'BAKEBUSD', 'price': '7.06790000'}, {'symbol': 'UFTETH', 'price': '0.00038160'}, {'symbol': 'UFTBUSD', 'price': '1.29000000'}, {'symbol': '1INCHBUSD', 'price': '4.91910000'}, {'symbol': 'BANDBUSD', 'price': '13.01100000'}, {'symbol': 'GRTBUSD', 'price': '1.23190000'}, {'symbol': 'IOSTBUSD', 'price': '0.04772000'}, {'symbol': 'OMGBUSD', 'price': '8.83850000'}, {'symbol': 'REEFBUSD', 'price': '0.03778000'}, {'symbol': 'ACMBTC', 'price': '0.00031940'}, {'symbol': 'ACMBUSD', 'price': '14.44900000'}, {'symbol': 'ACMUSDT', 'price': '14.40600000'}, {'symbol': 'AUCTIONBTC', 'price': '0.00098790'}, {'symbol': 'AUCTIONBUSD', 'price': '44.54300000'}, {'symbol': 'PHABTC', 'price': '0.00002765'}, {'symbol': 'PHABUSD', 'price': '1.24220000'}, {'symbol': 'DOTGBP', 'price': '28.62300000'}, {'symbol': 'ADATRY', 'price': '17.24800000'}, {'symbol': 'ADABRL', 'price': '11.04000000'}, {'symbol': 'ADAGBP', 'price': '1.46220000'}, {'symbol': 'TVKBTC', 'price': '0.00000796'}, {'symbol': 'TVKBUSD', 'price': '0.35900000'}, {'symbol': 'BADGERBTC', 'price': '0.00057810'}, {'symbol': 'BADGERBUSD', 'price': '26.07300000'}, {'symbol': 'BADGERUSDT', 'price': '25.95400000'}, {'symbol': 'FISBTC', 'price': '0.00004894'}, {'symbol': 'FISBUSD', 'price': '2.19900000'}, {'symbol': 'FISUSDT', 'price': '2.20100000'}, {'symbol': 'DOTBRL', 'price': '216.04000000'}, {'symbol': 'ADAAUD', 'price': '2.67000000'}, {'symbol': 'HOTTRY', 'price': '0.09400000'}, {'symbol': 'EGLDEUR', 'price': '118.81000000'}, {'symbol': 'OMBTC', 'price': '0.00000616'}, {'symbol': 'OMBUSD', 'price': '0.27740000'}, {'symbol': 'OMUSDT', 'price': '0.27780000'}, {'symbol': 'PONDBTC', 'price': '0.00000314'}, {'symbol': 'PONDBUSD', 'price': '0.14150000'}, {'symbol': 'PONDUSDT', 'price': '0.14130000'}, {'symbol': 'DEGOBTC', 'price': '0.00027860'}, {'symbol': 'DEGOBUSD', 'price': '12.50600000'}, {'symbol': 'DEGOUSDT', 'price': '12.51500000'}, {'symbol': 'AVAXEUR', 'price': '29.18000000'}, {'symbol': 'BTTTRY', 'price': '0.04593000'}, {'symbol': 'CHZBRL', 'price': '2.23300000'}, {'symbol': 'UNIEUR', 'price': '28.49700000'}, {'symbol': 'ALICEBTC', 'price': '0.00028493'}, {'symbol': 'ALICEBUSD', 'price': '12.80930000'}, {'symbol': 'ALICEUSDT', 'price': '12.80830000'}, {'symbol': 'CHZBUSD', 'price': '0.41910000'}, {'symbol': 'CHZEUR', 'price': '0.34430000'}, {'symbol': 'CHZGBP', 'price': '0.29560000'}, {'symbol': 'BIFIBNB', 'price': '2.29700000'}, {'symbol': 'BIFIBUSD', 'price': '1204.00000000'}, {'symbol': 'LINABTC', 'price': '0.00000152'}, {'symbol': 'LINABUSD', 'price': '0.06850000'}, {'symbol': 'LINAUSDT', 'price': '0.06840000'}, {'symbol': 'ADARUB', 'price': '153.88000000'}, {'symbol': 'ENJBRL', 'price': '9.96000000'}, {'symbol': 'ENJEUR', 'price': '1.53600000'}, {'symbol': 'MATICEUR', 'price': '1.60570000'}, {'symbol': 'NEOTRY', 'price': '745.80000000'}, {'symbol': 'PERPBTC', 'price': '0.00022560'}, {'symbol': 'PERPBUSD', 'price': '10.14100000'}, {'symbol': 'PERPUSDT', 'price': '10.13500000'}, {'symbol': 'RAMPBTC', 'price': '0.00000859'}, {'symbol': 'RAMPBUSD', 'price': '0.38480000'}, {'symbol': 'RAMPUSDT', 'price': '0.38500000'}, {'symbol': 'SUPERBTC', 'price': '0.00003465'}, {'symbol': 'SUPERBUSD', 'price': '1.55900000'}, {'symbol': 'SUPERUSDT', 'price': '1.56000000'}, {'symbol': 'CFXBTC', 'price': '0.00001397'}, {'symbol': 'CFXBUSD', 'price': '0.63300000'}, {'symbol': 'CFXUSDT', 'price': '0.63100000'}, {'symbol': 'ENJGBP', 'price': '1.31900000'}, {'symbol': 'EOSTRY', 'price': '78.76000000'}, {'symbol': 'LTCGBP', 'price': '215.97000000'}, {'symbol': 'LUNAEUR', 'price': '12.64000000'}, {'symbol': 'RVNTRY', 'price': '1.08500000'}, {'symbol': 'THETAEUR', 'price': '8.31200000'}, {'symbol': 'XVGBUSD', 'price': '0.04612000'}, {'symbol': 'EPSBTC', 'price': '0.00003539'}, {'symbol': 'EPSBUSD', 'price': '1.58900000'}, {'symbol': 'EPSUSDT', 'price': '1.59100000'}, {'symbol': 'AUTOBTC', 'price': '0.05315000'}, {'symbol': 'AUTOBUSD', 'price': '2391.45000000'}, {'symbol': 'AUTOUSDT', 'price': '2389.36000000'}, {'symbol': 'TKOBTC', 'price': '0.00006192'}, {'symbol': 'TKOBIDR', 'price': '41300.01'}, {'symbol': 'TKOBUSD', 'price': '2.78910000'}, {'symbol': 'TKOUSDT', 'price': '2.77190000'}, {'symbol': 'PUNDIXETH', 'price': '0.00064500'}, {'symbol': 'PUNDIXUSDT', 'price': '2.18900000'}, {'symbol': 'BTTBRL', 'price': '0.02937000'}, {'symbol': 'BTTEUR', 'price': '0.00453700'}, {'symbol': 'HOTEUR', 'price': '0.00929000'}, {'symbol': 'WINEUR', 'price': '0.00071000'}, {'symbol': 'TLMBTC', 'price': '0.00000829'}, {'symbol': 'TLMBUSD', 'price': '0.37270000'}, {'symbol': 'TLMUSDT', 'price': '0.37250000'}, {'symbol': '1INCHUPUSDT', 'price': '2.91000000'}, {'symbol': '1INCHDOWNUSDT', 'price': '3.09000000'}, {'symbol': 'BTGBUSD', 'price': '88.90300000'}, {'symbol': 'BTGUSDT', 'price': '88.67900000'}, {'symbol': 'HOTBUSD', 'price': '0.01129000'}, {'symbol': 'BNBUAH', 'price': '14490.50000000'}, {'symbol': 'ONTTRY', 'price': '15.73000000'}, {'symbol': 'VETEUR', 'price': '0.13560000'}, {'symbol': 'VETGBP', 'price': '0.11640000'}, {'symbol': 'WINBRL', 'price': '0.00460300'}, {'symbol': 'MIRBTC', 'price': '0.00016960'}, {'symbol': 'MIRBUSD', 'price': '7.61900000'}, {'symbol': 'MIRUSDT', 'price': '7.61600000'}, {'symbol': 'BARBTC', 'price': '0.00064040'}, {'symbol': 'BARBUSD', 'price': '28.80100000'}, {'symbol': 'BARUSDT', 'price': '28.79200000'}, {'symbol': 'FORTHBTC', 'price': '0.00066870'}, {'symbol': 'FORTHBUSD', 'price': '30.05400000'}, {'symbol': 'FORTHUSDT', 'price': '30.03500000'}, {'symbol': 'CAKEGBP', 'price': '19.45100000'}, {'symbol': 'DOGERUB', 'price': '36.59000000'}, {'symbol': 'HOTBRL', 'price': '0.06010000'}, {'symbol': 'WRXEUR', 'price': '1.65900000'}, {'symbol': 'EZBTC', 'price': '0.00017620'}, {'symbol': 'EZETH', 'price': '0.00233100'}, {'symbol': 'BAKEUSDT', 'price': '7.06310000'}, {'symbol': 'BURGERBUSD', 'price': '11.31000000'}, {'symbol': 'BURGERUSDT', 'price': '11.32000000'}, {'symbol': 'SLPBUSD', 'price': '0.29010000'}, {'symbol': 'SLPUSDT', 'price': '0.28930000'}, {'symbol': 'TRXAUD', 'price': '0.14950000'}, {'symbol': 'TRXEUR', 'price': '0.09520000'}, {'symbol': 'VETTRY', 'price': '1.37300000'}, {'symbol': 'SHIBUSDT', 'price': '0.00001645'}, {'symbol': 'SHIBBUSD', 'price': '0.00001645'}, {'symbol': 'ICPBTC', 'price': '0.00449300'}, {'symbol': 'ICPBNB', 'price': '0.38810000'}, {'symbol': 'ICPBUSD', 'price': '202.28000000'}, {'symbol': 'ICPUSDT', 'price': '202.10000000'}, {'symbol': 'BTCGYEN', 'price': '4300000.00000000'}, {'symbol': 'USDTGYEN', 'price': '85.00000000'}, {'symbol': 'SHIBEUR', 'price': '0.00001351'}, {'symbol': 'SHIBRUB', 'price': '0.00122500'}, {'symbol': 'ETCEUR', 'price': '76.28400000'}, {'symbol': 'ETCBRL', 'price': '493.16000000'}, {'symbol': 'DOGEBIDR', 'price': '7339.01'}, {'symbol': 'ARBTC', 'price': '0.00054000'}, {'symbol': 'ARBNB', 'price': '0.04627000'}, {'symbol': 'ARBUSD', 'price': '24.30000000'}, {'symbol': 'ARUSDT', 'price': '24.28300000'}]\n" ] } ], "source": [ "ticks = client.get_all_tickers()\n", "print (ticks)" ] }, { "cell_type": "code", "execution_count": null, "id": "perceived-marking", "metadata": {}, "outputs": [], "source": [] }, { "cell_type": "code", "execution_count": null, "id": "90626d1c", "metadata": {}, "outputs": [], "source": [] } ], "metadata": { "kernelspec": { "display_name": "Python 3", "language": "python", "name": "python3" }, "language_info": { "codemirror_mode": { "name": "ipython", "version": 3 }, "file_extension": ".py", "mimetype": "text/x-python", "name": "python", "nbconvert_exporter": "python", "pygments_lexer": "ipython3", "version": "3.8.8" } }, "nbformat": 4, "nbformat_minor": 5 }