|
|
# ["exch","type","contract_mth","right","strike","con_ration","pos","avgcost"],["HSI","OPT","20150828","C","22600",50.0,0.0000,0.0000,],["HSI","OPT","20150828","C","23000",50.0,-1.0000,1770.0000,],["HSI","OPT","20150828","C","23600",50.0,-2.0000,1470.0000,],["HSI","OPT","20150828","C","23800",50.0,-1.0000,920.0000,],["HSI","OPT","20150828","C","24000",50.0,-2.0000,1820.0000,],["HSI","OPT","20150828","C","24200",50.0,-1.0000,3120.0000,],["HSI","OPT","20150828","C","24800",50.0,-1.0000,220.0000,],["HSI","OPT","20150828","P","18000",50.0,-2.0000,1045.0000,],["HSI","OPT","20150828","P","18600",50.0,-1.0000,1120.0000,],["HSI","OPT","20150828","P","18800",50.0,-1.0000,1570.0000,],["HSI","OPT","20150828","P","19800",50.0,-1.0000,870.0000,],["HSI","OPT","20150828","P","20200",50.0,-1.0000,970.0000,],["HSI","OPT","20150828","P","20800",50.0,-2.0000,970.0000,],["HSI","OPT","20150828","P","21600",50.0,-1.0000,1570.0000,],["HSI","OPT","20150828","P","21800",50.0,-7.0000,1955.7143,],["HSI","OPT","20150828","P","23200",50.0,1.0000,25930.0000,],["HSI","OPT","20150929","C","24400",50.0,1.0000,24880.0000,],["HSI","OPT","20150929","P","21600",50.0,0.0000,0.0000,],["HSI","OPT","20150929","P","21800",50.0,2.0000,52713.3333,],["HSI","OPT","20150929","P","22600",50.0,3.0000,39763.3333,],["MHI","OPT","20150828","C","24400",10.0,-1.0000,2603.0000,],["MHI","OPT","20150828","P","20800",10.0,-1.0000,313.0000,],["MHI","OPT","20150828","P","21000",10.0,-1.0000,363.0000,],["MHI","OPT","20150828","P","23600",10.0,5.0000,4285.0000,],["MHI","OPT","20150929","C","24400",10.0,1.0000,4947.0000,],["MHI","OPT","20150929","P","21600",10.0,1.0000,12657.0000,],["MHI","OPT","20150929","P","22600",10.0,1.0000,9877.0000,],["MHI","OPT","20150929","P","23600",10.0,4.0000,7757.0000,],
|
|
# ["exch","type","contract_mth","right","strike","con_ration","pos","avgcost"],["HSI","OPT","20150828","C","22600",50.0,0.0000,0.0000,],["HSI","OPT","20150828","C","23000",50.0,-1.0000,1770.0000,],["HSI","OPT","20150828","C","23600",50.0,-2.0000,1470.0000,],["HSI","OPT","20150828","C","23800",50.0,-1.0000,920.0000,],["HSI","OPT","20150828","C","24000",50.0,-2.0000,1820.0000,],["HSI","OPT","20150828","C","24200",50.0,-1.0000,3120.0000,],["HSI","OPT","20150828","C","24800",50.0,-1.0000,220.0000,],["HSI","OPT","20150828","P","18000",50.0,-2.0000,1045.0000,],["HSI","OPT","20150828","P","18600",50.0,-1.0000,1120.0000,],["HSI","OPT","20150828","P","18800",50.0,-1.0000,1570.0000,],["HSI","OPT","20150828","P","19800",50.0,-1.0000,870.0000,],["HSI","OPT","20150828","P","20200",50.0,-1.0000,970.0000,],["HSI","OPT","20150828","P","20800",50.0,-2.0000,970.0000,],["HSI","OPT","20150828","P","21600",50.0,-1.0000,1570.0000,],["HSI","OPT","20150828","P","21800",50.0,-7.0000,1955.7143,],["HSI","OPT","20150828","P","23200",50.0,1.0000,25930.0000,],["HSI","OPT","20150929","C","24400",50.0,1.0000,24880.0000,],["HSI","OPT","20150929","P","21600",50.0,0.0000,0.0000,],["HSI","OPT","20150929","P","21800",50.0,2.0000,52713.3333,],["HSI","OPT","20150929","P","22600",50.0,3.0000,39763.3333,],["MHI","OPT","20150828","C","24400",10.0,-1.0000,2603.0000,],["MHI","OPT","20150828","P","20800",10.0,-1.0000,313.0000,],["MHI","OPT","20150828","P","21000",10.0,-1.0000,363.0000,],["MHI","OPT","20150828","P","23600",10.0,5.0000,4285.0000,],["MHI","OPT","20150929","C","24400",10.0,1.0000,4947.0000,],["MHI","OPT","20150929","P","21600",10.0,1.0000,12657.0000,],["MHI","OPT","20150929","P","22600",10.0,1.0000,9877.0000,],["MHI","OPT","20150929","P","23600",10.0,4.0000,7757.0000,],
|
|
|
# [180.000000,-2.0,0],[186.000000,-1.0,0],[188.000000,-1.0,0],[198.000000,-1.0,0],[202.000000,-1.0,0],[208.000000,-2.2,0],[210.000000,-0.2,0],[216.000000,-0.8,0],[218.000000,-5.0,0],[226.000000,0,0.0],[226.000000,3.2,0],[230.000000,0,-1.0],[232.000000,1.0,0],[236.000000,0,-2.0],[236.000000,1.8,0],[238.000000,0,-1.0],[240.000000,0,-2.0],[242.000000,0,-1.0],[244.000000,0,1.0],[248.000000,0,-1.0],
|
|
# [180.000000,-2.0,0],[186.000000,-1.0,0],[188.000000,-1.0,0],[198.000000,-1.0,0],[202.000000,-1.0,0],[208.000000,-2.2,0],[210.000000,-0.2,0],[216.000000,-0.8,0],[218.000000,-5.0,0],[226.000000,0,0.0],[226.000000,3.2,0],[230.000000,0,-1.0],[232.000000,1.0,0],[236.000000,0,-2.0],[236.000000,1.8,0],[238.000000,0,-1.0],[240.000000,0,-2.0],[242.000000,0,-1.0],[244.000000,0,1.0],[248.000000,0,-1.0],
|