crypto_prices.csv 9.9 KB

123456789101112131415161718192021
  1. Symbol,Day 1,Day 2,Day 3,Day 4,Day 5,Day 6,Day 7,Day 8,Day 9,Day 10,Day 11,Day 12,Day 13,Day 14,Day 15,Day 16,Day 17,Day 18,Day 19,Day 20,Day 21,Day 22,Day 23,Day 24,Day 25,Day 26,Day 27,Day 28,Day 29,Day 30,Day 31,Day 32,Day 33,Day 34,Day 35,Day 36,Day 37,Day 38,Day 39,Day 40,Day 41,Day 42,Day 43,Day 44,Day 45,Day 46,Day 47,Day 48,Day 49,Day 50,Day 51,Day 52,Day 53,Day 54,Day 55,Day 56,Day 57,Day 58,Day 59,Day 60
  2. BTCUSDT,94599.99,94545.06,94536.1,96560.86,100497.35,99987.3,104077.48,104556.23,101331.57,102260.01,106143.82,103706.66,103910.34,104870.5,104746.85,102620.0,102082.83,101335.52,103733.24,104722.94,102429.56,100635.65,97700.59,101328.52,97763.13,96612.43,96554.35,96506.8,96444.74,96462.75,97430.82,95778.2,97869.99,96608.14,97500.48,97569.66,96118.12,95780.0,95671.74,96644.37,98305.0,96181.98,96551.01,96258.0,91552.88,88680.4,84250.09,84708.58,84349.94,86064.53,94270.0,86220.61,87281.98,90606.01,89931.89,86801.75,86222.45,80734.37,78595.86,82932.99,82700.0
  3. BTCFDUSD,94655.99,94586.08,94544.44,96553.5,100483.93,100014.67,104156.07,104597.64,101482.56,102363.22,106133.79,103762.79,103962.35,104912.09,104780.91,102609.14,102068.0,101376.0,103805.81,104782.07,102482.34,100709.01,97804.91,101427.56,97852.13,96700.06,96635.33,96617.98,96545.84,96562.91,97523.68,95888.36,97920.0,96710.87,97583.53,97666.88,96237.79,95921.24,95764.18,96756.49,98427.96,96384.34,96677.11,96406.74,91682.89,88693.52,84247.89,84897.09,84468.25,86169.82,94338.75,86372.88,87381.63,90745.41,90047.78,86896.6,86333.02,80879.74,78755.69,83086.16,82841.66
  4. USDTTRY,35.48,35.47,35.52,35.49,35.37,35.45,35.46,35.64,35.83,35.74,35.62,35.69,35.68,35.78,35.78,35.74,35.74,35.8,35.82,35.78,35.88,35.99,36.36,36.11,36.02,36.01,35.97,36.17,36.19,36.14,36.04,36.13,36.07,36.14,36.28,36.38,36.42,36.34,36.33,36.34,36.3,36.57,36.49,36.49,36.5,36.5,36.46,36.46,36.45,36.55,36.23,36.51,36.49,36.46,36.46,36.55,36.57,36.7,36.64,36.64,36.63
  5. ETHFDUSD,3285.29,3269.0,3137.93,3225.2,3450.4,3309.04,3476.75,3309.78,3219.59,3287.47,3326.76,3244.46,3340.08,3312.14,3319.62,3232.66,3182.44,3078.97,3115.82,3248.88,3302.07,3119.67,2873.41,2882.44,2733.75,2790.63,2689.07,2625.27,2635.12,2630.29,2663.9,2604.93,2740.06,2678.87,2728.5,2695.64,2665.05,2748.09,2674.62,2718.81,2741.19,2668.25,2766.79,2823.85,2516.84,2495.6,2336.57,2312.56,2240.8,2220.32,2520.21,2152.73,2174.22,2244.78,2205.09,2144.0,2206.47,2024.05,1869.14,1926.91,1913.52
  6. ETHUSDC,3281.93,3265.4,3136.79,3224.2,3451.8,3308.08,3474.97,3304.17,3209.99,3280.01,3327.8,3241.41,3338.4,3309.91,3318.79,3231.68,3181.91,3076.03,3114.0,3247.62,3300.04,3116.56,2869.29,2883.19,2731.99,2788.39,2686.78,2622.87,2633.01,2627.81,2661.91,2602.58,2738.05,2676.08,2726.18,2693.74,2661.8,2743.71,2670.11,2715.9,2739.04,2661.69,2763.8,2820.09,2513.09,2492.04,2332.41,2305.61,2236.79,2216.8,2518.74,2147.78,2171.12,2241.48,2202.36,2141.07,2203.2,2020.12,1864.62,1922.99,1909.53
  7. USDTARS,1219.9,1218.9,1222.4,1219.2,1214.3,1218.7,1218.6,1216.5,1234.9,1223.0,1220.5,1217.7,1215.3,1202.6,1202.3,1205.0,1208.7,1204.4,1200.9,1192.8,1214.1,1212.2,1216.7,1220.3,1222.7,1217.8,1216.0,1218.6,1215.0,1214.4,1208.0,1211.0,1209.7,1212.4,1213.8,1221.7,1225.0,1238.4,1233.8,1229.1,1228.7,1233.9,1230.2,1229.4,1229.0,1230.9,1231.2,1231.6,1235.8,1237.8,1241.5,1238.1,1232.3,1239.6,1241.3,1237.0,1236.9,1239.0,1239.2,1239.1,1237.4
  8. ETHUSDT,3282.83,3267.3,3137.51,3225.63,3451.52,3308.05,3473.63,3307.71,3215.12,3284.0,3327.54,3242.6,3338.21,3310.09,3318.77,3232.61,3182.44,3077.72,3113.9,3247.39,3300.99,3117.54,2869.68,2879.9,2731.19,2788.25,2686.64,2622.1,2632.46,2627.18,2661.19,2602.59,2738.27,2675.87,2725.95,2693.04,2661.41,2744.05,2671.99,2715.5,2738.04,2663.0,2763.22,2819.69,2513.52,2495.7,2336.37,2307.72,2237.59,2217.39,2518.11,2149.01,2171.51,2241.59,2202.2,2141.6,2203.58,2020.41,1865.1,1923.43,1909.93
  9. USDTCOP,4264.0,4256.0,4271.0,4234.0,4233.0,4272.0,4280.0,4286.0,4323.0,4254.0,4250.0,4181.0,4168.0,4131.0,4094.0,4273.0,4200.0,4159.0,4105.0,4082.0,4145.0,4156.0,4201.0,4155.0,4116.0,4145.0,4131.0,4105.0,4060.0,4115.0,4084.0,4083.0,4099.0,4093.0,4077.0,4067.0,4087.0,4070.0,4072.0,4051.0,4023.0,4036.0,4042.0,4036.0,4080.0,4117.0,4070.0,4086.0,4114.0,4124.0,4122.0,4117.0,4129.0,4072.0,4056.0,4097.0,4083.0,4121.0,4154.0,4117.0,4101.0
  10. RARETRY,3.75,3.675,3.577,3.706,3.862,3.775,3.996,3.743,3.418,3.393,3.497,3.442,3.386,3.288,3.315,3.256,3.259,3.151,3.089,3.109,3.151,2.919,2.603,2.644,2.482,2.43,2.339,2.373,2.514,2.47,2.515,2.534,2.717,2.634,2.704,2.636,2.652,2.572,2.46,2.479,2.575,2.447,2.726,2.572,2.2,2.238,2.234,2.264,2.187,2.115,2.254,1.909,1.82,1.85,1.797,1.79,1.732,2.567,3.585,3.764,3.431
  11. BTCJPY,14946896.0,14940272.0,14897765.0,15283861.0,15706017.0,15553103.0,16270924.0,16347341.0,15903260.0,15903000.0,16550205.0,16256926.0,16258303.0,16378654.0,16365900.0,16049999.0,15853892.0,15811561.0,16143771.0,16165190.0,15935428.0,15647275.0,15156896.0,15800204.0,15130012.0,14777645.0,14650981.0,14670484.0,14643114.0,14684047.0,14827058.0,14665710.0,15101258.0,14820000.0,14879113.0,14904483.0,14665740.0,14543596.0,14550332.0,14637537.0,14700727.0,14418365.0,14446655.0,14394147.0,13734748.0,13231607.0,12519533.0,12722554.0,12710795.0,12978689.0,14230693.0,12912843.0,13096131.0,13532849.0,13359173.0,12858277.0,12780960.0,11948953.0,11579951.0,12312993.0,12333022.0
  12. USDCUSDT,1.0004,1.0004,1.0003,1.0003,0.9998,1.0001,0.9996,1.0011,1.0014,1.0012,0.9999,1.0005,0.9998,1.0,1.0002,1.0004,1.0001,1.0006,1.0,1.0,1.0003,1.0002,1.0002,0.999,0.9997,1.0,1.0,0.9998,0.9999,0.9999,0.9999,1.0001,0.9998,0.9999,0.9999,0.9998,0.9999,0.9999,1.0004,1.0,0.9997,1.0004,0.9999,1.0,1.0001,1.0013,1.0014,1.0007,1.0003,1.0004,0.9999,1.0006,1.0002,1.0001,0.9999,1.0002,1.0001,1.0002,1.0004,1.0002,1.0001
  13. BANANATRY,1405.0,1365.0,1348.0,1336.0,1407.0,1355.0,1454.0,1383.0,1232.0,1293.0,1422.0,1477.0,1488.0,1485.0,1483.0,1413.0,1346.0,1267.0,1329.0,1358.0,1386.0,1262.0,1076.0,1024.0,886.0,833.0,777.0,733.0,766.0,737.0,844.0,894.0,992.0,948.0,960.0,971.0,939.0,911.0,865.0,874.0,863.0,821.0,873.0,854.0,699.0,707.0,659.0,659.0,649.0,648.0,687.0,575.0,521.0,531.0,517.0,504.0,492.0,438.0,411.0,599.0,599.0
  14. PEPETRY,0.0006389,0.00062973,0.000599,0.00062006,0.00067443,0.00064289,0.00071937,0.00065755,0.00057536,0.00056438,0.00056633,0.00054012,0.00054666,0.0005348,0.00053836,0.00050102,0.00046877,0.00041,0.00044394,0.00046318,0.00049762,0.00044077,0.00039153,0.00039754,0.00036567,0.00036036,0.00033163,0.0003231,0.00034619,0.00034471,0.0003457,0.00034662,0.00036374,0.00035011,0.00037358,0.00036152,0.00035343,0.00036744,0.00033639,0.00033993,0.00034943,0.00033376,0.00035116,0.00034091,0.00028815,0.00030098,0.00030333,0.00029945,0.00028882,0.00027718,0.00032005,0.0002639,0.0002549,0.00025803,0.00024921,0.00025548,0.00024399,0.00021534,0.00020887,0.00023155,0.00023533
  15. ETHJPY,518526.0,516200.0,494424.0,510351.0,539189.0,514197.0,543569.0,517391.0,504357.0,511005.0,518905.0,507951.0,522407.0,517092.0,518086.0,504901.0,493657.0,480626.0,484475.0,501193.0,513574.0,484594.0,444846.0,449150.0,422730.0,426978.0,407861.0,398506.0,399323.0,400052.0,404914.0,398745.0,422322.0,410419.0,415800.0,410997.0,406200.0,416380.0,406160.0,411240.0,409626.0,398993.0,413462.0,421675.0,377268.0,372356.0,347227.0,346495.0,337008.0,334400.0,380228.0,321532.0,325936.0,334752.0,327014.0,317381.0,326711.0,298496.0,274653.0,285028.0,284927.0
  16. BTCUSDC,94576.14,94503.99,94498.0,96531.99,100515.6,99984.0,104117.41,104441.4,101189.9,102148.0,106159.15,103656.01,103935.58,104848.01,104731.56,102573.26,102064.94,101273.89,103739.99,104735.0,102409.98,100624.49,97664.01,101448.63,97793.98,96626.35,96561.45,96533.13,96464.49,96479.5,97450.22,95776.24,97878.01,96626.02,97520.0,97603.98,96122.02,95778.02,95612.01,96640.01,98347.98,96137.95,96569.68,96267.63,91541.03,88578.02,84124.92,84647.87,84321.98,86029.83,94275.9,86158.8,87262.0,90607.24,89932.0,86774.01,86209.99,80716.74,78561.69,82924.7,82675.98
  17. XRPTRY,91.42,88.82,89.61,94.69,111.19,114.95,116.69,116.55,106.0,111.03,113.03,113.42,111.27,110.98,111.19,108.06,109.21,109.44,109.89,111.96,108.88,103.59,93.7,97.49,91.08,85.74,83.69,86.65,87.53,86.47,87.32,87.18,89.2,92.48,99.35,100.5,99.41,96.65,93.11,99.44,97.57,94.03,93.91,93.95,83.14,84.78,80.17,80.16,78.19,80.05,106.54,87.2,89.54,91.18,94.81,87.2,85.0,78.43,74.01,79.51,80.35
  18. BTCTRY,3356550.0,3353252.0,3357163.0,3426781.0,3554511.0,3545559.0,3690281.0,3727027.0,3632064.0,3656333.0,3780250.0,3701830.0,3706268.0,3752256.0,3748400.0,3668444.0,3648945.0,3628340.0,3714854.0,3747462.0,3675489.0,3623078.0,3552001.0,3660046.0,3522094.0,3478510.0,3474569.0,3490649.0,3489807.0,3485589.0,3511008.0,3461159.0,3529070.0,3491457.0,3538115.0,3550646.0,3502078.0,3479677.0,3476405.0,3511563.0,3568274.0,3517350.0,3522683.0,3511878.0,3342165.0,3236618.0,3071804.0,3088148.0,3074770.0,3146024.0,3415863.0,3149658.0,3184922.0,3303228.0,3278881.0,3173356.0,3152752.0,2961007.0,2881776.0,3037602.0,3029514.0
  19. XRPUSDT,2.5764,2.5046,2.5232,2.6673,3.1429,3.2451,3.2922,3.2697,2.9587,3.1053,3.1738,3.1803,3.1194,3.1009,3.108,3.0223,3.0552,3.0572,3.0683,3.1276,3.0361,2.8778,2.58,2.7001,2.5274,2.381,2.325,2.3968,2.419,2.3928,2.4237,2.4131,2.4734,2.5599,2.7384,2.7619,2.7283,2.6599,2.5628,2.7378,2.6877,2.5721,2.574,2.5763,2.2783,2.3222,2.1982,2.1985,2.1453,2.1916,2.9396,2.3873,2.4543,2.4998,2.6001,2.3855,2.3261,2.1387,2.0216,2.1711,2.1926
  20. BNXTRY,13.18,12.91,12.17,12.76,13.31,13.48,13.75,12.13,11.07,10.06,10.31,9.95,10.1,9.65,9.82,9.68,9.41,8.43,8.87,9.24,9.25,8.33,6.6,6.85,6.48,6.35,5.88,6.07,13.73,19.77,24.62,26.54,36.54,32.27,37.2,36.31,34.2,31.87,33.92,31.82,41.84,45.28,42.36,39.84,35.14,40.19,45.58,42.33,43.89,40.43,34.73,30.39,31.97,29.83,26.53,35.21,35.28,37.16,35.78,45.07,40.65
  21. XRPJPY,406.77,396.24,397.95,422.54,490.02,503.74,514.43,510.73,465.17,482.35,493.91,498.27,488.09,484.96,486.1,473.55,474.29,477.5,477.64,483.45,472.21,447.36,400.56,420.36,391.19,364.77,351.7,364.12,367.99,364.65,368.85,369.35,381.29,392.6,417.57,422.11,415.43,403.79,389.85,415.81,402.25,385.77,385.19,385.17,341.57,346.49,326.55,330.09,323.37,330.39,443.76,357.31,368.41,373.54,386.12,353.51,344.61,315.68,297.0,321.96,326.99