timestamp,price
2025-06-12 06:03:31.683,159.4339582891906
2025-06-12 07:03:56.307,159.35512070106296
2025-06-12 08:03:40.115,158.8405302413346
2025-06-12 09:03:55.393,159.43614855807454
2025-06-12 10:04:03.807,159.65714979575358
2025-06-12 11:03:23.280,158.92722165289916
2025-06-12 12:03:44.291,157.76631869941315
2025-06-12 13:00:49.998,158.71217630110033
2025-06-12 14:04:16.607,158.70592884275712
2025-06-12 15:03:44.115,160.1597762088316
2025-06-12 16:04:14.287,156.95141940238707
2025-06-12 17:03:37.621,158.23971080991763
2025-06-12 18:03:34.685,160.0571829457579
2025-06-12 19:03:39.891,157.74577979692478
2025-06-12 20:08:07.535,154.95007933622563
2025-06-12 21:01:26.448,152.88643390292663
2025-06-12 22:03:39.814,152.94595443863273
2025-06-12 23:03:37.360,152.49720470921662
2025-06-13 00:03:28.883,152.59908391651598
2025-06-13 01:03:44.494,145.17037818345085
2025-06-13 02:03:51.140,143.44511031983149
2025-06-13 03:03:52.552,142.6289676886977
2025-06-13 04:03:52.570,144.65071651681623
2025-06-13 05:03:44.199,144.35932305355016
2025-06-13 06:03:44.506,143.9863028328253
2025-06-13 07:03:17.797,144.49947058341488
2025-06-13 08:03:07.050,145.15836998777021
2025-06-13 09:03:12.425,144.89044106498926
2025-06-13 10:03:51.643,144.80254893357974
2025-06-13 11:03:44.159,144.84683792448672
2025-06-13 12:01:08.784,145.3539577814692
2025-06-13 13:03:54.153,145.2787357975951
2025-06-13 14:01:42.826,145.6692006435052
2025-06-13 15:03:38.345,146.22458469912817
2025-06-13 16:03:49.288,147.21198684633745
2025-06-13 17:03:48.550,147.32499109238574
2025-06-13 18:03:32.577,146.35042057475965
2025-06-13 19:03:47.880,145.18113664611542
2025-06-13 20:01:05.562,145.09068297856587
2025-06-13 21:03:37.732,147.23919559112144
2025-06-13 22:03:24.529,147.20280696288933
2025-06-13 23:03:34.346,147.81288090823634
2025-06-14 00:03:33.743,148.60593709423736
2025-06-14 01:03:42.047,148.15230330885197
2025-06-14 02:03:46.320,146.95888837515045
2025-06-14 03:03:39.701,146.62230652009998
2025-06-14 04:03:12.339,146.80894864580833
2025-06-14 05:03:30.521,146.8254053164512
2025-06-14 06:03:36.086,146.95119190033247
2025-06-14 07:03:39.290,146.29981660036108
2025-06-14 08:03:32.351,146.25345080865495
2025-06-14 09:03:27.806,145.79890629776156
2025-06-14 10:03:34.797,145.1569927309189
2025-06-14 11:03:37.072,145.71071538581435
2025-06-14 12:00:33.006,145.7709776690506
2025-06-14 13:01:14.160,145.231368274547
2025-06-14 14:03:31.645,145.48017692380478
2025-06-14 15:03:37.947,145.30076518155758
2025-06-14 16:03:31.040,144.3461452954016
2025-06-14 17:03:47.082,143.36030674067558
2025-06-14 18:03:31.716,144.39458972109594
2025-06-14 19:03:59.420,143.85462414815308
2025-06-14 20:03:36.736,143.7235153099461
2025-06-14 21:03:39.804,142.8500042985497
2025-06-14 22:01:00.335,144.3838726231548
2025-06-14 23:03:31.691,144.3041533130284
2025-06-15 00:03:38.588,144.7210910133083
2025-06-15 01:03:35.203,145.74613241125354
2025-06-15 02:03:23.922,145.12783957281044
2025-06-15 03:03:42.002,145.6101861305716
2025-06-15 04:03:39.955,145.7874009320327
2025-06-15 05:03:28.121,146.3013957765137
2025-06-15 06:03:28.128,147.4163560361344
2025-06-15 07:03:20.320,146.52475249149276
2025-06-15 08:03:37.411,146.07868824757188
2025-06-15 09:03:24.406,145.3786539623857
2025-06-15 10:03:15.075,144.45481201560645
2025-06-15 11:03:40.118,145.80483996502144
2025-06-15 12:03:16.023,146.33370766281098
2025-06-15 13:01:03.145,147.3462841369248
2025-06-15 14:03:30.665,148.39852145982474
2025-06-15 15:01:06.547,151.75912372971797
2025-06-15 16:03:50.581,151.1631360453211
2025-06-15 17:03:39.965,151.81920920178865
2025-06-15 18:03:51.840,152.3477156881299
2025-06-15 19:03:39.556,152.59889790698526
2025-06-15 20:03:39.668,152.24622522398943
2025-06-15 21:03:31.141,149.03011161052055
2025-06-15 22:03:38.328,150.53223214329526
2025-06-15 23:03:16.723,152.11673393622087
2025-06-16 00:03:35.413,152.8068317762883
2025-06-16 01:03:09.894,151.90764185434233
2025-06-16 02:03:40.421,156.13666168398728
2025-06-16 03:03:43.195,155.83884584001194
2025-06-16 04:03:30.444,155.63406074895616
2025-06-16 05:03:34.887,156.92431543793316
2025-06-16 06:03:30.148,156.93504844529008
2025-06-16 07:03:36.946,156.5695009503442
2025-06-16 08:03:20.799,157.2073137592135
2025-06-16 09:03:18.098,156.87603091684662
2025-06-16 10:03:45.725,156.39960939570867
2025-06-16 11:03:38.218,156.0639154549836
2025-06-16 12:03:09.290,156.39543816671352
2025-06-16 13:03:54.598,155.47388643363954
2025-06-16 14:03:08.555,156.36596781582503
2025-06-16 15:01:26.580,156.6925216836
2025-06-16 16:03:22.176,156.79058850073312
2025-06-16 17:03:55.508,157.50906382707558
2025-06-16 18:03:47.919,157.43068747939665
2025-06-16 19:03:45.094,157.76022366167484
2025-06-16 20:03:24.517,157.55617727828994
2025-06-16 21:03:41.224,157.43781801516425
2025-06-16 22:03:35.765,156.8863062859663
2025-06-16 23:03:26.324,153.06050580525653
2025-06-17 00:03:41.689,150.91948379605867
2025-06-17 01:03:20.112,151.07911001628455
2025-06-17 02:03:07.453,151.7902415531673
2025-06-17 03:03:27.187,152.162802270643
2025-06-17 04:03:18.886,153.3203809245851
2025-06-17 05:03:27.247,153.0730112978897
2025-06-17 06:03:16.623,153.53313447823191
2025-06-17 07:03:35.878,153.0427462208847
2025-06-17 08:03:27.124,152.8927192138737
2025-06-17 09:03:57.491,151.66148504716895
2025-06-17 10:13:33.351,151.3181915368275
2025-06-17 11:03:37.323,151.02953630906975
2025-06-17 12:03:10.253,150.41042144174287
2025-06-17 13:00:12.941,150.3975234442073
2025-06-17 14:03:37.194,149.62600553568686
2025-06-17 15:03:35.800,149.40607227480993
2025-06-17 16:03:31.574,147.5231498237084
2025-06-17 17:03:48.581,146.2488853463953
2025-06-17 18:03:46.292,146.40729163045455
2025-06-17 19:03:21.725,147.4606022481061
2025-06-17 20:03:35.268,149.12669345131178
2025-06-17 21:03:32.318,148.65330177754186
2025-06-17 22:03:39.929,147.87920712675668
2025-06-17 23:03:28.592,146.73556797888924
2025-06-18 00:03:08.211,147.70907796773494
2025-06-18 01:03:46.561,148.1125520554111
2025-06-18 02:02:25.498,147.66183383816022
2025-06-18 03:03:33.708,147.82914278453123
2025-06-18 04:02:58.098,148.383963013395
2025-06-18 05:03:27.160,148.8383444900218
2025-06-18 06:03:18.896,148.43564608287966
2025-06-18 07:03:22.802,147.22560226517498
2025-06-18 08:02:48.527,147.83712659304103
2025-06-18 09:03:22.370,147.61312073571062
2025-06-18 10:03:26.505,147.37076237181483
2025-06-18 11:03:26.103,145.93515640598966
2025-06-18 12:03:25.762,146.4348817014341
2025-06-18 13:03:41.652,145.3074156993883
2025-06-18 14:03:26.867,145.159473426624
2025-06-18 15:03:23.964,145.3845577397419
2025-06-18 16:03:43.334,145.72098317261356
2025-06-18 17:03:28.499,144.70889492886485
2025-06-18 18:03:29.435,145.63873058582357
2025-06-18 19:03:20.388,144.66080603858734
2025-06-18 20:03:36.646,145.08548004030567
2025-06-18 21:03:33.083,147.47948615894256
2025-06-18 22:03:28.736,147.34588361282934
2025-06-18 23:03:21.171,147.55567340057087
2025-06-19 00:03:30.228,146.3566105516035
2025-06-19 01:03:30.973,147.16783260875297
2025-06-19 02:01:51.119,145.8085642375758
2025-06-19 03:01:15.248,145.79828598883935
2025-06-19 04:03:05.005,146.50877006495153
2025-06-19 05:03:24.831,146.3823888837404
2025-06-19 06:03:34.300,146.21237378420338
2025-06-19 07:03:27.782,145.17320108141905
2025-06-19 08:03:24.623,145.18492342622594
2025-06-19 09:03:50.827,145.3649254935879
2025-06-19 10:00:13.915,146.0564597020308
2025-06-19 11:03:30.887,146.15205030566702
2025-06-19 12:03:39.894,145.12382195269277
2025-06-19 13:03:23.940,145.20325190364002
2025-06-19 14:03:30.753,143.97102692270605
2025-06-19 15:03:49.133,143.27447723395753
2025-06-19 16:03:28.990,143.21867095688674
2025-06-19 17:03:16.652,143.4973051592371
2025-06-19 18:03:45.913,144.89993164783593
2025-06-19 19:03:27.606,145.11935615554847
2025-06-19 20:03:36.125,145.55576899616287
2025-06-19 21:03:35.258,145.2997142688159
2025-06-19 22:03:36.981,145.7765886127419
2025-06-19 23:03:38.223,146.81908282697123
2025-06-20 00:03:34.845,147.07450028681964
2025-06-20 01:03:46.197,146.98383187228453
2025-06-20 02:03:32.902,147.07167672474964
2025-06-20 03:03:06.108,145.86326747351197
2025-06-20 04:03:16.193,145.51862766261667
2025-06-20 05:02:32.015,144.54671248234354
2025-06-20 06:03:12.701,145.39925095354428
2025-06-20 07:03:10.532,145.48569867379743
2025-06-20 08:02:59.093,147.36501561383886
2025-06-20 09:01:48.186,147.36499014925863
2025-06-20 10:03:02.321,147.72986620473313
2025-06-20 11:03:05.881,148.55151913812048
2025-06-20 12:02:57.944,148.2083617047754
2025-06-20 13:03:33.702,147.6464752642821
2025-06-20 14:00:51.483,146.71851505404805
2025-06-20 15:03:26.425,144.69658153712706
2025-06-20 16:01:07.843,142.9674699242795
2025-06-20 17:03:22.030,142.36052299901556
2025-06-20 18:03:35.543,137.83596122869258
2025-06-20 19:03:28.561,139.24996751248926
2025-06-20 20:03:39.373,139.38583160857434
2025-06-20 21:03:47.369,140.96417459475944
2025-06-20 22:00:54.135,140.29384160061056
2025-06-20 23:01:33.414,139.07804622060223
2025-06-21 00:00:54.055,140.06443368517282
2025-06-21 01:03:22.656,140.00589502582423
2025-06-21 02:03:02.489,140.2166279240568
2025-06-21 03:03:37.839,140.00853192541777
2025-06-21 04:03:14.867,140.81135979658646
2025-06-21 05:03:44.513,140.23674528031177
2025-06-21 06:02:13.821,140.40098505293258
2025-06-21 07:02:44.495,140.44267558963287
2025-06-21 08:03:21.966,140.57111123015562
2025-06-21 09:03:39.925,141.3209025631505
2025-06-21 10:02:53.613,141.8704711379775
2025-06-21 11:02:25.118,142.12533278291508
2025-06-21 12:03:05.158,142.33585723174113
2025-06-21 13:03:34.458,141.79771448104634
2025-06-21 14:03:38.425,140.8696741670592
2025-06-21 15:03:39.048,140.44472371832856
2025-06-21 16:02:41.980,139.7281132691522
2025-06-21 17:02:19.031,140.2311666107846
2025-06-21 18:03:30.441,138.70212292703263
2025-06-21 19:03:22.905,138.25995325067757
2025-06-21 20:03:33.573,137.64691457338347
2025-06-21 21:03:28.767,138.6662586812205
2025-06-21 22:03:19.888,133.1451755076223
2025-06-21 23:03:40.532,134.13853815729024
2025-06-22 00:03:23.288,135.0642370364195
2025-06-22 01:03:19.301,136.88048778730024
2025-06-22 02:03:30.879,135.34079347794014
2025-06-22 03:03:27.960,134.6700929957668
2025-06-22 04:03:23.080,134.84148459323302
2025-06-22 05:03:31.017,135.88190305444436
2025-06-22 06:03:13.317,135.88713465153083
2025-06-22 07:03:36.272,135.80102976151574
2025-06-22 08:03:16.286,134.87994574554978
2025-06-22 09:03:12.212,134.76645427759698
2025-06-22 10:03:32.791,132.78373836676695
2025-06-22 11:03:24.614,133.26713705377975
2025-06-22 12:03:06.764,133.1122256004076
2025-06-22 13:03:35.546,133.20978408613814
2025-06-22 14:03:39.167,128.83344235578815
2025-06-22 15:03:36.672,129.91853291311594
2025-06-22 16:03:16.397,128.6024692686002
2025-06-22 17:03:41.891,129.60709917998022
2025-06-22 18:03:04.147,130.5147656822315
2025-06-22 19:03:43.228,129.5829927773754
2025-06-22 20:03:43.979,129.11220738430563
2025-06-22 21:03:24.825,129.48975284957334
2025-06-22 22:03:43.277,129.0771471680631
2025-06-22 23:02:18.529,131.91767636305352
2025-06-23 00:03:18.732,131.68185048043165
2025-06-23 01:03:33.115,132.6829626797656
2025-06-23 02:03:37.390,132.85330568268128
2025-06-23 03:03:34.193,132.85053448457003
2025-06-23 04:03:24.406,132.69466612332076
2025-06-23 05:03:33.995,133.1446996124283
2025-06-23 06:03:46.755,134.47109370118466
2025-06-23 07:03:21.391,134.05116760799547
2025-06-23 08:03:19.576,134.3760731095914
2025-06-23 09:03:39.314,134.3519075544123
2025-06-23 10:03:25.309,134.34921144929106
2025-06-23 11:05:31.268,133.87289899159967
2025-06-23 12:03:00.756,134.18097107370676
2025-06-23 13:03:31.696,135.03717851290315
2025-06-23 14:03:04.373,136.55714617959973
2025-06-23 15:00:28.651,134.92600392583864
2025-06-23 16:03:30.922,133.50440068703088
2025-06-23 17:03:30.871,132.1497691297959
2025-06-23 18:03:35.963,136.79184237495966
2025-06-23 19:03:18.517,138.2932080064316
2025-06-23 20:03:37.534,139.67528844665787
2025-06-23 21:03:37.903,140.96575218108507
2025-06-23 22:03:10.654,140.9781277143917
2025-06-23 23:03:22.949,144.75330618967547
2025-06-24 00:03:31.117,144.64991986155323
2025-06-24 01:03:29.899,143.4240236027006
2025-06-24 02:03:10.910,143.61378998349443
2025-06-24 03:04:14.850,142.72318157455751
2025-06-24 04:03:24.928,143.42332172621795
2025-06-24 05:03:10.992,143.3463518279472
2025-06-24 06:03:24.578,145.50408052269793
2025-06-24 07:03:40.230,146.2581537411907
2025-06-24 08:08:04.356,144.64247618925194
2025-06-24 09:03:19.242,144.18919062011014
2025-06-24 10:03:31.407,144.26106845150747
2025-06-24 11:02:53.452,144.20199798518567
2025-06-24 12:03:34.286,144.46016785282256
2025-06-24 13:01:08.464,144.45326415182873
2025-06-24 14:03:16.343,144.03387904089263
2025-06-24 15:01:01.472,145.16180814587608
2025-06-24 16:03:40.810,144.3380217969403
2025-06-24 17:03:07.313,145.81621971390635
2025-06-24 18:03:36.204,144.9016458673361
2025-06-24 19:03:26.688,143.94577370641426
2025-06-24 20:03:42.387,143.30482253588113
2025-06-24 21:03:27.955,145.04333521171148
2025-06-24 22:03:47.570,145.35656102917534
2025-06-24 23:03:43.633,144.9956282307368
2025-06-25 00:03:24.078,145.92410681470017
2025-06-25 01:03:30.138,145.8597039715273
2025-06-25 02:03:45.436,145.92925977084522
2025-06-25 03:03:26.102,146.088618284409
2025-06-25 04:02:53.514,145.75059017198714
2025-06-25 05:02:13.783,145.3531353459336
2025-06-25 06:03:29.353,145.67321298288402
2025-06-25 07:02:58.948,146.38238534806317
2025-06-25 08:02:06.641,147.06488973766827
2025-06-25 09:03:12.904,145.53382354504618
2025-06-25 10:03:28.147,145.48050166435934
2025-06-25 11:01:19.376,145.78266847826964
2025-06-25 12:03:18.488,146.3268573979758
2025-06-25 13:03:26.321,146.32849841887963
2025-06-25 14:03:56.157,147.3824828501501
2025-06-25 15:01:58.215,145.983497659848
2025-06-25 16:03:27.484,143.75258987098275
2025-06-25 17:03:44.871,143.36647841515926
2025-06-25 18:03:35.069,143.84053931856076
2025-06-25 19:03:29.422,143.4049288649708
2025-06-25 20:03:33.950,144.4285238526933
2025-06-25 21:01:10.666,144.96871445155685
2025-06-25 22:04:48.170,144.2986276636103
2025-06-25 23:03:36.658,143.24825165643492
2025-06-26 00:03:23.257,143.37011953879949
2025-06-26 01:03:30.636,144.20540507378658
2025-06-26 02:03:11.009,145.29965575144365
2025-06-26 03:00:44.311,146.12065162088336
2025-06-26 04:03:34.247,146.03352418959778
2025-06-26 05:03:02.222,145.43466927727218
2025-06-26 06:03:40.756,144.5386403029645
2025-06-26 07:02:58.427,144.86097603055725
2025-06-26 08:03:22.382,145.3582394646072
2025-06-26 09:03:26.261,144.92691651964267
2025-06-26 10:03:21.786,143.9489562619153
2025-06-26 11:03:33.114,143.5755982872914
2025-06-26 12:03:37.508,143.80518438816824
2025-06-26 13:03:33.443,143.05245586667743
2025-06-26 14:03:31.816,141.9045017698818
2025-06-26 15:03:31.964,143.22469547564776
2025-06-26 16:03:11.442,142.8914955508904
2025-06-26 17:03:40.769,142.298884433853
2025-06-26 18:03:05.459,142.06486445712113
2025-06-26 19:03:30.077,141.53408622803255
2025-06-26 20:03:45.900,142.42894101430667
2025-06-26 21:01:28.885,143.05006682114535
2025-06-26 22:03:45.986,140.35975946305132
2025-06-26 23:03:35.949,139.28033987264857
2025-06-27 00:03:54.273,139.01894781145768
2025-06-27 01:03:49.191,138.0164265682052
2025-06-27 02:03:43.056,139.50453763737673
2025-06-27 03:03:46.607,140.9005775058239
2025-06-27 04:03:08.244,141.47996621955383
2025-06-27 05:03:52.642,141.41946804246734
2025-06-27 06:03:39.952,140.85228836809424
2025-06-27 07:03:45.734,141.21020941797767
2025-06-27 08:03:52.991,140.4161205977822
2025-06-27 09:03:48.626,142.26051874415944
2025-06-27 10:04:00.987,142.11790226483865
2025-06-27 11:03:15.636,142.03489137090554
2025-06-27 12:03:46.494,142.1248678348846
2025-06-27 13:03:30.428,141.61479963819878
2025-06-27 14:03:20.182,142.50735462394883
2025-06-27 15:03:45.556,141.8764199886739
2025-06-27 16:00:23.206,143.42472957988363
2025-06-27 17:03:32.130,143.81761911686732
2025-06-27 18:03:28.774,141.4248048617952
2025-06-27 19:03:50.596,140.6003961382805
2025-06-27 20:03:47.457,141.82106292379055
2025-06-27 21:03:54.772,142.73280922120523
2025-06-27 22:03:33.852,142.8402491435937
2025-06-27 23:03:47.805,142.78172880555906
2025-06-28 00:03:51.270,142.11775267774112
2025-06-28 01:03:38.048,142.1551260236968
2025-06-28 02:03:41.483,142.19841742777302
2025-06-28 03:03:30.081,143.10535933621478
2025-06-28 04:05:13.328,143.45210405219368
2025-06-28 05:01:23.704,143.30140214639212
2025-06-28 06:03:42.205,143.93027717119188
2025-06-28 07:03:39.723,144.70193131108263
2025-06-28 08:03:40.316,145.91194969967782
2025-06-28 09:03:17.224,146.36928128093967
2025-06-28 10:03:41.060,147.36291323033626
2025-06-28 11:03:44.598,147.03894130441853
2025-06-28 12:03:52.420,147.3177592427391
2025-06-28 13:02:02.607,146.57350474249344
2025-06-28 14:03:17.786,146.1472640860695
2025-06-28 15:00:37.994,146.88955337648392
2025-06-28 16:03:37.385,147.98185271310297
2025-06-28 17:03:26.668,149.2224295048342
2025-06-28 18:01:40.606,152.15411500191513
2025-06-28 19:03:36.543,151.06842141055924
2025-06-28 20:01:01.212,151.06046325255318
2025-06-28 21:03:32.757,150.3187443922117
2025-06-28 22:03:38.234,150.89440835578466
2025-06-28 23:03:49.582,151.02420327144134
2025-06-29 00:03:09.871,150.79398515242073
2025-06-29 01:03:20.899,150.6897246178393
2025-06-29 02:03:31.785,150.33219495425024
2025-06-29 03:03:22.574,149.88778508284472
2025-06-29 04:03:47.727,149.6388391873123
2025-06-29 05:03:36.377,149.82656073123727
2025-06-29 06:03:02.183,149.7791973101968
2025-06-29 07:02:57.984,149.79985200408203
2025-06-29 08:00:44.792,150.05841766986558
2025-06-29 09:03:45.239,150.75541887108915
2025-06-29 10:03:15.277,151.35608687778424
2025-06-29 11:01:30.650,151.48101375469545
2025-06-29 12:03:45.908,151.64385262901973
2025-06-29 13:00:39.093,151.69563147756332
2025-06-29 14:03:46.278,151.6479840010821
2025-06-29 15:00:28.350,151.4385233415892
2025-06-29 16:03:27.109,150.96428993220883
2025-06-29 17:00:11.752,150.1879046638605
2025-06-29 18:00:49.183,151.17195356378784
2025-06-29 19:03:54.294,151.96504054523248
2025-06-29 20:00:33.306,151.22950596975053
2025-06-29 21:02:24.311,151.05698333224382
2025-06-29 22:03:47.311,151.79364620295362
2025-06-29 23:02:37.681,153.29851504223384
2025-06-30 00:00:47.762,153.31956096800286
2025-06-30 01:03:36.465,152.68174317996855
2025-06-30 02:03:48.273,152.15744221260107
2025-06-30 03:03:30.620,152.25383211570565
2025-06-30 04:03:46.329,151.84271540247678
2025-06-30 05:03:37.368,151.40587454105872
2025-06-30 06:03:40.656,151.26680059988288
2025-06-30 07:03:26.444,150.53168681158292
2025-06-30 08:00:52.221,150.6859603105713
2025-06-30 09:03:46.349,149.8618247036634
2025-06-30 10:03:48.164,150.01668954291654
2025-06-30 11:02:11.950,150.34599124286518
2025-06-30 12:01:04.014,150.57802952137723
2025-06-30 13:03:40.450,150.00034630331365
2025-06-30 14:03:15.418,150.92450862848102
2025-06-30 15:02:16.183,151.463245350001
2025-06-30 16:02:53.663,158.15625509136015
2025-06-30 17:03:20.913,156.8599364873401
2025-06-30 18:03:40.991,157.0244931831695
2025-06-30 19:03:36.005,155.81811870266935
2025-06-30 20:03:39.724,157.53177632784235
2025-06-30 21:03:54.077,157.01112029122154
2025-06-30 22:03:19.526,155.94447127542168
2025-06-30 23:00:17.003,155.26453088012204
2025-07-01 00:03:43.718,154.95869922526998
2025-07-01 01:03:23.991,154.71867386875593
2025-07-01 02:03:22.693,154.57595978081008
2025-07-01 03:03:32.234,153.44028170395455
2025-07-01 04:03:30.337,153.81641455261123
2025-07-01 05:03:03.527,152.6466857882984
2025-07-01 06:03:27.873,151.42567723124364
2025-07-01 07:03:22.758,151.37443147960093
2025-07-01 08:03:46.940,150.30098057250808
2025-07-01 09:04:59.472,149.19953716590302
2025-07-01 10:01:15.505,149.14753636034217
2025-07-01 11:01:37.341,148.98853853952897
2025-07-01 12:03:28.229,148.7757049535392
2025-07-01 13:03:21.723,148.38067925476804
2025-07-01 14:00:55.129,148.27537742674684
2025-07-01 15:03:22.125,147.03029078484184
2025-07-01 16:00:50.853,147.34903235254558
2025-07-01 17:03:49.636,148.18185853856073
2025-07-01 18:03:40.934,147.8533531918737
2025-07-01 19:03:46.449,146.26402783353277
2025-07-01 20:03:31.583,145.8340632319003
2025-07-01 21:02:14.977,146.5500509245554
2025-07-01 22:03:29.442,146.54218697278347
2025-07-01 23:04:42.815,146.84081992219504
2025-07-02 00:03:40.224,146.856904652021
2025-07-02 01:03:30.518,146.77262964835924
2025-07-02 02:03:46.823,147.80487423705011
2025-07-02 03:03:27.918,148.31385478385772
2025-07-02 04:03:34.382,148.92694580844156
2025-07-02 05:03:39.649,149.09737863972856
2025-07-02 06:03:36.690,149.00839031954754
2025-07-02 07:03:44.389,149.63436209215197
2025-07-02 08:03:45.154,149.21603947301017
2025-07-02 09:02:52.679,149.2405769360453
2025-07-02 10:04:01.734,148.74914024150561
2025-07-02 11:00:53.145,149.3489320794324
2025-07-02 12:08:10.329,148.53274360799048
2025-07-02 13:03:52.219,147.6567148921028
2025-07-02 14:04:01.960,149.17481542536305
2025-07-02 15:03:56.169,150.09094362436076
2025-07-02 16:04:03.751,151.16584682440822
2025-07-02 17:03:58.303,153.31691986686002
2025-07-02 18:04:16.197,151.464775792677
2025-07-02 19:00:49.281,152.2080437120734
2025-07-02 20:03:40.092,152.78509349869654
2025-07-02 21:01:20.550,153.1764350894476
2025-07-02 22:03:36.278,153.8086607514926
2025-07-02 23:03:51.713,153.63573338077313
2025-07-03 00:03:55.752,152.29223561513507
2025-07-03 01:00:03.706,153.10728543713512
2025-07-03 02:00:53.116,153.05740729450136
2025-07-03 03:03:58.452,152.6343280130112
2025-07-03 04:04:07.551,153.53792137628358
2025-07-03 05:03:47.819,153.8414173062648
2025-07-03 06:03:57.139,155.81350348833362
2025-07-03 07:03:08.198,155.5640486064839
2025-07-03 08:00:45.287,155.5525108985605
2025-07-03 09:03:49.727,155.65192879694825
2025-07-03 10:00:49.431,155.7724294724628
2025-07-03 11:03:44.211,154.81575253862945
2025-07-03 12:03:18.314,154.52342634772893
2025-07-03 13:04:00.099,153.0894513987703
2025-07-03 14:03:45.067,154.47178146416536
2025-07-03 15:03:41.972,152.40010452404582
2025-07-03 16:03:42.317,150.29559035199478
2025-07-03 17:03:57.708,150.83387589618567
2025-07-03 18:04:07.688,151.57358105764422
2025-07-03 19:03:32.514,151.72518891570738
2025-07-03 20:03:37.802,151.78523667359883
2025-07-03 21:02:28.208,152.70728456404905
2025-07-03 22:08:04.104,153.0026833272874
2025-07-03 23:01:44.641,152.86683914476885
2025-07-04 00:03:48.976,152.28063806980848
2025-07-04 01:03:46.430,152.38647666321873
2025-07-04 02:03:34.929,152.57699471923297
2025-07-04 03:00:39.343,151.30877554605755
2025-07-04 04:03:34.562,151.76535265445025
2025-07-04 05:03:41.503,151.73038634704542
2025-07-04 06:03:55.148,153.0411427435313
2025-07-04 07:03:53.401,152.48876301808988
2025-07-04 08:03:51.607,150.50771259742598
2025-07-04 09:03:48.054,150.04908815185811
2025-07-04 10:02:15.361,150.7884862410085
2025-07-04 11:03:29.820,150.12208170076107
2025-07-04 12:03:47.762,150.25631322119185
2025-07-04 13:03:48.939,150.33784422862993
2025-07-04 14:03:30.330,148.79177958050124
2025-07-04 15:03:57.104,148.14539471277922
2025-07-04 16:04:07.408,146.6540725615606
2025-07-04 17:04:12.479,145.82578135973614
2025-07-04 18:03:47.894,146.6041929877498
2025-07-04 19:03:50.104,146.37925986162153
2025-07-04 20:03:55.261,146.75625077611934
2025-07-04 21:03:52.287,146.7849252915447
2025-07-04 22:03:50.323,147.20383642612197
2025-07-04 23:03:54.400,148.28976409346973
2025-07-05 00:04:00.162,147.71291130784104
2025-07-05 01:03:55.989,148.28782201557684
2025-07-05 02:01:48.215,148.03734729699715
2025-07-05 03:01:50.437,148.02025190130652
2025-07-05 04:03:44.138,147.84861930876053
2025-07-05 05:03:54.573,147.41969196566544
2025-07-05 06:03:51.172,147.33489012720997
2025-07-05 07:01:47.118,148.11738904923993
2025-07-05 08:04:04.842,147.86955855640952
2025-07-05 09:01:30.860,147.24831408196792
2025-07-05 10:03:48.591,147.96706651442423
2025-07-05 11:02:18.149,147.97272978616934
2025-07-05 12:03:36.789,148.35002938782378
2025-07-05 13:03:30.162,148.28177155203525
2025-07-05 14:03:54.176,147.94834818145975
2025-07-05 15:03:52.785,147.9632592852651
2025-07-05 16:03:26.041,147.1796460392119
2025-07-05 17:04:08.122,146.45888815818984
2025-07-05 18:03:46.515,146.8944303317194
2025-07-05 19:03:47.483,146.44666740591128
2025-07-05 20:04:04.871,146.9237172238578
2025-07-05 21:03:40.267,147.10801104756214
2025-07-05 22:03:48.856,147.38940097692165
2025-07-05 23:07:06.607,147.8982973826786
2025-07-06 00:04:00.072,147.58844120727048
2025-07-06 01:02:18.165,147.52232148398596
2025-07-06 02:03:15.205,147.25475835213837
2025-07-06 03:03:50.756,147.11050946996477
2025-07-06 04:03:31.518,147.199860983379
2025-07-06 05:01:03.481,147.3438211408421
2025-07-06 06:03:33.344,147.15889095514936
2025-07-06 07:03:44.519,148.10326692176983
2025-07-06 08:03:46.263,148.00697171441055
2025-07-06 09:03:33.489,147.5637221374215
2025-07-06 10:03:27.754,147.0685104904256
2025-07-06 11:00:33.258,147.30360010568407
2025-07-06 12:03:50.952,147.86082599364653
2025-07-06 13:03:41.190,148.7862683783282
2025-07-06 14:04:00.442,151.52635811928707
2025-07-06 15:00:49.989,151.51341296353507
2025-07-06 16:03:41.092,151.27761090660644
2025-07-06 17:04:11.196,152.66767116566461
2025-07-06 18:03:41.665,152.48919107374556
2025-07-06 19:04:00.708,151.34021290594987
2025-07-06 20:03:55.946,151.04316873545187
2025-07-06 21:04:02.766,151.54819478013002
2025-07-06 22:03:39.264,152.37591621436457
2025-07-06 23:00:32.499,152.51080425998006
2025-07-07 00:03:32.771,151.91620078393134
2025-07-07 01:03:54.109,151.1195642242552
2025-07-07 02:03:45.573,151.2192870929613
2025-07-07 03:03:34.247,152.24752690355044
2025-07-07 04:02:24.020,151.99076439075145
2025-07-07 05:03:38.272,151.83072447562444
2025-07-07 06:02:38.189,151.94515398933106
2025-07-07 07:01:42.475,151.0940885016224
2025-07-07 08:03:33.631,152.14888530256937
2025-07-07 09:03:38.563,152.63233085958174
2025-07-07 10:03:31.367,152.18341810830526
2025-07-07 11:03:49.614,152.3110424285415
2025-07-07 12:03:24.920,152.94550886985823
2025-07-07 13:03:41.482,151.78954871024277
2025-07-07 14:04:00.461,152.52125073196672
2025-07-07 15:03:44.125,151.82672599212677
2025-07-07 16:03:20.187,151.22565416098757
2025-07-07 17:03:45.740,150.45819264408433
2025-07-07 18:03:47.557,149.99145507014347
2025-07-07 19:03:50.592,150.04360570104234
2025-07-07 20:04:03.858,149.01223833551632
2025-07-07 21:03:36.064,148.66701510610713
2025-07-07 22:03:20.814,148.62800960675568
2025-07-07 23:03:35.883,148.30839191862356
2025-07-08 00:03:53.711,148.85292668054618
2025-07-08 01:03:34.332,149.173432903272
2025-07-08 02:03:58.146,149.10699316074135
2025-07-08 03:02:50.240,148.08680337956426
2025-07-08 04:03:41.747,148.71386002530977
2025-07-08 05:03:47.560,148.99895362661368
2025-07-08 06:03:44.691,149.2471704408194
2025-07-08 07:00:54.801,149.35191407540205
2025-07-08 08:03:49.604,149.58450424808441
2025-07-08 09:03:40.983,149.87507363436018
2025-07-08 10:02:56.403,150.3459942756497
2025-07-08 11:03:43.584,151.0384729016392
2025-07-08 12:02:57.701,151.34305016903707
2025-07-08 13:03:46.563,152.1413229794091
2025-07-08 14:01:46.537,152.1168760667025
2025-07-08 15:03:50.036,150.87753682252722
2025-07-08 16:04:04.430,149.88683101541378
2025-07-08 17:01:04.370,150.4574414109259
2025-07-08 18:04:06.507,152.05916519183043
2025-07-08 19:04:07.131,152.7323374083086
2025-07-08 20:03:46.787,151.47801605729583
2025-07-08 21:03:42.974,150.29019978604666
2025-07-08 22:03:07.998,150.6798073983498
2025-07-08 23:03:56.030,151.33708889629838
2025-07-09 00:03:55.794,151.81785529214775
2025-07-09 01:03:54.099,151.69374794859183
2025-07-09 02:04:09.580,151.43176419716067
2025-07-09 03:03:17.511,151.85132873046246
2025-07-09 04:03:23.510,151.3201092952688
2025-07-09 05:02:50.466,151.1052567097208
2025-07-09 06:03:29.436,153.12826154383376
2025-07-09 07:03:56.868,152.88453239703105
2025-07-09 08:02:10.541,153.0265378834259
2025-07-09 09:03:33.819,152.4987767716096
2025-07-09 10:01:10.622,152.9000415685537
2025-07-09 11:03:12.583,153.14812771982756
2025-07-09 12:08:08.172,153.66432451658395
2025-07-09 13:00:54.812,154.24678894447624
2025-07-09 14:03:55.659,154.1383385131799
2025-07-09 15:03:46.295,153.5191026161385
2025-07-09 16:03:11.401,153.976981853302
2025-07-09 17:02:40.206,154.73502525704563
2025-07-09 18:03:59.193,153.56699926066673
2025-07-09 19:03:44.800,154.46884987686946
2025-07-09 20:03:40.681,156.87988604642317
2025-07-09 21:03:38.857,156.17929063375283
2025-07-09 22:03:18.452,156.93823242403252
2025-07-09 23:03:50.634,157.59627614671945
2025-07-10 00:08:09.504,157.24165616880677
2025-07-10 01:03:37.092,156.15611303098342
2025-07-10 02:03:56.717,157.6966879219362
2025-07-10 03:03:22.838,158.35410239510438
2025-07-10 04:00:08.612,157.37966553142886
2025-07-10 05:03:39.087,157.6525428317123
2025-07-10 06:03:55.094,157.28418759283835
2025-07-10 07:03:58.078,157.47000018541172
2025-07-10 08:03:50.195,157.8934171756698
2025-07-10 09:03:36.312,158.87874777094106
2025-07-10 10:03:54.327,158.1028974699864
2025-07-10 11:03:29.321,157.80933261088043
2025-07-10 12:03:51.877,157.68837079557085
2025-07-10 13:04:17.967,157.4997632369007
2025-07-10 14:04:09.381,157.05199972332167
2025-07-10 15:03:24.527,156.81671060676538
2025-07-10 16:03:33.579,156.44386136673768
2025-07-10 17:03:40.626,158.434106964469
2025-07-10 18:03:39.192,160.23056968561588
2025-07-10 19:03:43.350,159.10836688526288
2025-07-10 20:04:00.546,159.2777405479817
2025-07-10 21:03:58.313,160.412345534666
2025-07-10 22:03:21.856,163.68841904190376
2025-07-10 23:03:48.332,164.44500241859558
2025-07-11 00:03:28.365,163.76462800100427
2025-07-11 01:02:28.061,162.74301501482128
2025-07-11 02:03:23.078,164.1883710785063
2025-07-11 03:02:35.674,164.9764030937674
2025-07-11 04:03:11.463,165.0171092138151
2025-07-11 05:03:36.536,164.92219414271955
2025-07-11 06:03:41.753,165.56674649747063
2025-07-11 07:03:59.336,163.78401432340155
2025-07-11 08:03:33.576,163.8809740248198
2025-07-11 09:03:15.219,163.6840621712143
2025-07-11 10:03:56.227,164.90583429469055
2025-07-11 11:03:47.147,164.77781351092284
2025-07-11 12:04:19.437,163.92669065243027
2025-07-11 13:03:37.069,164.39380573127968
2025-07-11 14:03:28.878,166.00351500416076
2025-07-11 15:04:03.781,166.74028811916241
2025-07-11 16:03:37.138,162.32812328826265
2025-07-11 17:03:40.228,162.7318575707862
2025-07-11 18:01:53.372,164.02586751154263
2025-07-11 19:03:58.173,164.17586879010224
2025-07-11 20:03:49.573,164.31922937640167
2025-07-11 21:03:52.704,163.27403648875003
2025-07-11 22:03:34.798,162.27764773003062
2025-07-11 23:03:27.765,161.67039192457602
2025-07-12 00:03:50.709,162.75319398002793
2025-07-12 01:03:55.284,162.8690619459321
2025-07-12 02:03:57.429,163.68400050553686
2025-07-12 03:03:49.223,163.25659586099238
2025-07-12 04:03:55.359,163.37952303772576
2025-07-12 05:03:51.288,162.78540816640103
2025-07-12 05:25:19.000,162.58867319086198