timestamp,price
2025-07-05 18:03:42.497000,0.163317960853559
2025-07-05 19:03:47.849000,0.1626109295294939
2025-07-05 20:04:02.815000,0.1634629032805977
2025-07-05 21:03:27.543000,0.1642142840592086
2025-07-05 22:03:44.881000,0.1643124548673826
2025-07-05 23:03:04.335000,0.1644460159290074
2025-07-06 00:03:57.910000,0.164252385465895
2025-07-06 01:03:56.445000,0.1642711103862993
2025-07-06 02:00:38.959000,0.164198852455846
2025-07-06 03:03:48.763000,0.1636595162804791
2025-07-06 04:03:40.098000,0.1636679461656484
2025-07-06 05:03:46.304000,0.163662342285747
2025-07-06 06:03:34.708000,0.1633407278497059
2025-07-06 07:03:51.381000,0.163926204951154
2025-07-06 08:04:05.949000,0.163893537249725
2025-07-06 09:03:31.775000,0.1638569258856392
2025-07-06 10:03:22.326000,0.1635979211099145
2025-07-06 11:03:47.026000,0.1645012065197762
2025-07-06 12:03:48.811000,0.1651282264972723
2025-07-06 13:03:54.914000,0.1667692351977425
2025-07-06 14:03:45.325000,0.1732377744961906
2025-07-06 15:03:44.862000,0.1703488845101085
2025-07-06 16:03:38.724000,0.1701072852049493
2025-07-06 17:04:11.065000,0.1707315503714025
2025-07-06 18:03:53.023000,0.1707065413886113
2025-07-06 19:03:59.307000,0.1684701907432121
2025-07-06 20:03:54.950000,0.1692446739251106
2025-07-06 21:03:57.848000,0.1704985610787461
2025-07-06 22:04:00.098000,0.1722266507561647
2025-07-06 23:03:35.418000,0.1729404130474576
2025-07-07 00:03:32.379000,0.1719240963565381
2025-07-07 01:03:53.683000,0.1711193486067915
2025-07-07 02:03:49.136000,0.1714768248287383
2025-07-07 03:03:34.433000,0.1732657069150378
2025-07-07 04:08:17.433000,0.175528707855902
2025-07-07 05:03:40.268000,0.1742330424714391
2025-07-07 06:03:29.309000,0.1733486825790331
2025-07-07 07:03:44.286000,0.172488260943272
2025-07-07 08:03:22.429000,0.1730347545992001
2025-07-07 09:03:47.018000,0.1725528907008224
2025-07-07 10:03:49.715000,0.171295695643944
2025-07-07 11:03:44.394000,0.1712919699199126
2025-07-07 12:03:23.865000,0.1709295840805442
2025-07-07 13:03:51.698000,0.1695766361726287
2025-07-07 14:03:16.494000,0.1700810558767152
2025-07-07 15:03:30.930000,0.1685570212967524
2025-07-07 16:00:00.995000,0.1687161772393514
2025-07-07 17:04:07.418000,0.1671681569116783
2025-07-07 18:04:09.963000,0.1670498693539729
2025-07-07 19:03:50.381000,0.1675375109376843
2025-07-07 20:03:58.508000,0.1679320215517468
2025-07-07 21:03:46.233000,0.1671582706972077
2025-07-07 22:03:45.588000,0.167229281115841
2025-07-07 23:03:58.478000,0.1669390053847793
2025-07-08 00:03:44.201000,0.1679043829754473
2025-07-08 01:03:37.022000,0.1678230555207293
2025-07-08 02:03:57.622000,0.166708947128805
2025-07-08 03:02:44.227000,0.1665458592896756
2025-07-08 04:03:33.612000,0.1679914081523043
2025-07-08 05:03:46.380000,0.1677462144010037
2025-07-08 06:03:40.901000,0.168198425410641
2025-07-08 07:03:51.134000,0.1681510042489908
2025-07-08 08:03:11.685000,0.1687535046894157
2025-07-08 09:03:39.535000,0.1683184214572247
2025-07-08 10:01:12.827000,0.1688173787875802
2025-07-08 11:03:43.788000,0.1696012459418828
2025-07-08 12:03:48.520000,0.1709333336616637
2025-07-08 13:03:49.044000,0.1716109470463037
2025-07-08 14:01:05.454000,0.1708921615266268
2025-07-08 15:03:48.709000,0.1690716040134428
2025-07-08 16:03:53.808000,0.1692215561258716
2025-07-08 17:03:29.162000,0.1697991403940409
2025-07-08 18:03:58.778000,0.1712979643726631
2025-07-08 19:02:17.942000,0.1711814566349875
2025-07-08 20:03:53.310000,0.1705783873740834
2025-07-08 21:03:42.458000,0.1700488332624923
2025-07-08 22:01:58.011000,0.1707886063444143
2025-07-08 23:03:59.069000,0.1710555181957722
2025-07-09 00:03:59.205000,0.1709589280843905
2025-07-09 01:03:43.460000,0.1706077780622269
2025-07-09 02:04:07.755000,0.1705129887861429
2025-07-09 03:03:25.360000,0.1716993739471214
2025-07-09 04:03:28.425000,0.1704244005577447
2025-07-09 05:03:30.052000,0.1711241395568069
2025-07-09 06:02:05.038000,0.1722583446624332
2025-07-09 07:02:33.895000,0.1725475586092857
2025-07-09 08:03:52.555000,0.171866188880054
2025-07-09 09:03:55.095000,0.1715315942311716
2025-07-09 10:03:51.427000,0.1716966033167977
2025-07-09 11:02:58.320000,0.1724465419538513
2025-07-09 12:08:16.760000,0.1733059935074177
2025-07-09 13:00:09.167000,0.1741266355174343
2025-07-09 14:03:27.782000,0.1729906787990288
2025-07-09 15:03:54.346000,0.172132785736388
2025-07-09 16:01:49.851000,0.1729528101648146
2025-07-09 17:03:44.560000,0.173658048032789
2025-07-09 18:03:44.675000,0.1726619922088519
2025-07-09 19:04:01.134000,0.1729230815247548
2025-07-09 20:03:54.230000,0.176658796022405
2025-07-09 21:03:29.105000,0.1813561822212759
2025-07-09 22:03:48.536000,0.1811357618993506
2025-07-09 23:03:48.012000,0.1821373231610235
2025-07-10 00:08:09.259000,0.1808955259270181
2025-07-10 01:03:38.156000,0.1792666036380256
2025-07-10 02:03:49.642000,0.1809825979046558
2025-07-10 03:03:36.715000,0.1810012838312895
2025-07-10 04:03:37.662000,0.1801936532437049
2025-07-10 05:03:41.003000,0.1810016666110965
2025-07-10 06:03:25.627000,0.180871549413097
2025-07-10 07:03:55.046000,0.1812835516207994
2025-07-10 08:00:19.689000,0.1819262008323706
2025-07-10 09:03:32.939000,0.1825072033688977
2025-07-10 10:00:56.415000,0.1815393147835048
2025-07-10 11:03:21.601000,0.1811450167069012
2025-07-10 12:03:48.391000,0.1807084203829187
2025-07-10 13:04:15.444000,0.1800627544661817
2025-07-10 14:04:02.371000,0.1798252213064418
2025-07-10 15:03:21.584000,0.1799869450239001
2025-07-10 16:04:09.824000,0.1804203666321925
2025-07-10 17:03:25.615000,0.1835797955806046
2025-07-10 18:03:35.204000,0.1864026112819553
2025-07-10 19:03:49.473000,0.1849736437884267
2025-07-10 20:03:00.803000,0.1856742048794597
2025-07-10 21:03:57.995000,0.1871186436079793
2025-07-10 22:04:02.437000,0.1920245044320419
2025-07-10 23:03:27.300000,0.193346998679061
2025-07-11 00:03:13.159000,0.1940863825019863
2025-07-11 01:04:01.285000,0.192854615897937
2025-07-11 02:03:53.764000,0.1957087930265685
2025-07-11 03:04:11.797000,0.1987719353601924
2025-07-11 04:01:55.207000,0.1980589512782168
2025-07-11 05:03:43.867000,0.1977984587017398
2025-07-11 06:03:35.090000,0.1991559471952751
2025-07-11 07:03:48.940000,0.1969529744299745
2025-07-11 08:03:40.718000,0.1972970170643619
2025-07-11 09:03:19.051000,0.1976984360341557
2025-07-11 10:03:44.388000,0.1990904659439279
2025-07-11 11:03:45.599000,0.1994742656221684
2025-07-11 12:04:14.547000,0.1990376599343584
2025-07-11 13:03:50.550000,0.2002243418959529
2025-07-11 14:03:21.908000,0.2013968680195037
2025-07-11 14:59:02.000000,0.2052988485763664
2025-07-11 23:00:09.274656,0.205204
2025-07-11 23:01:09.641228,0.205278
2025-07-11 23:02:09.742556,0.205278
2025-07-11 23:03:09.824624,0.205294
2025-07-11 23:04:09.889019,0.205286
2025-07-11 23:05:10.156977,0.205277
2025-07-11 23:06:10.248497,0.205277
2025-07-11 23:07:10.349474,0.205269
2025-07-11 23:08:10.442714,0.205186
2025-07-11 23:09:10.792433,0.205126
2025-07-11 23:10:10.930372,0.205126
2025-07-11 23:11:10.995761,0.205099
2025-07-11 23:12:11.343813,0.203326
2025-07-11 23:13:11.471458,0.203326
2025-07-11 23:14:11.605351,0.203296
2025-07-11 23:15:11.675698,0.203329
2025-07-11 23:16:11.773428,0.203295
2025-07-11 23:17:11.876351,0.203264
2025-07-11 23:22:37.073158,0.203287
2025-07-11 23:23:47.916576,0.203299
2025-07-11 23:24:48.023560,0.203387
2025-07-11 23:25:48.129694,0.203401
2025-07-11 23:26:48.413112,0.20337
2025-07-11 23:27:48.521125,0.20337
2025-07-11 23:28:48.638454,0.203505
2025-07-11 23:29:48.759098,0.203655
2025-07-11 23:30:49.536005,0.203892
2025-07-11 23:31:49.605874,0.203892
2025-07-11 23:32:49.695174,0.204007
2025-07-11 23:33:49.769007,0.204252
2025-07-11 23:34:49.859269,0.204227
2025-07-11 23:35:49.942785,0.204241
2025-07-11 23:36:50.254169,0.204309
2025-07-11 23:37:50.326715,0.204309
2025-07-11 23:38:50.394170,0.206904
2025-07-11 23:39:50.461033,0.207571
2025-07-11 23:40:50.723950,0.207554
2025-07-11 23:41:50.789776,0.207554
2025-07-11 23:42:50.861169,0.20756
2025-07-11 23:43:50.941317,0.207568
2025-07-11 23:44:51.257423,0.207574
2025-07-11 23:45:51.343804,0.207574
2025-07-11 23:46:51.462482,0.207546
2025-07-11 23:47:51.549960,0.20751
2025-07-11 23:48:51.897034,0.207134
2025-07-11 23:49:52.015703,0.207134
2025-07-11 23:50:52.147032,0.207042
2025-07-11 23:51:52.269495,0.206926
2025-07-11 23:52:52.334410,0.206894
2025-07-11 23:53:52.442609,0.206846
2025-07-11 23:54:52.809363,0.206884
2025-07-11 23:55:52.915443,0.206884
2025-07-11 23:56:53.022946,0.206666
2025-07-11 23:57:53.118551,0.206522
2025-07-11 23:58:53.448849,0.206364
2025-07-11 23:59:53.524534,0.206364
2025-07-12 00:00:53.590302,0.206177
2025-07-12 00:01:53.670793,0.205933
2025-07-12 00:02:53.974989,0.202238
2025-07-12 00:03:54.041576,0.202238
2025-07-12 00:04:54.130384,0.202378
2025-07-12 00:05:54.204966,0.206097
2025-07-12 00:06:54.555870,0.202836
2025-07-12 00:07:54.629876,0.202836
2025-07-12 00:08:54.718644,0.202761
2025-07-12 00:09:54.785095,0.202704
2025-07-12 00:10:55.129793,0.202604
2025-07-12 00:11:55.221023,0.202604
2025-07-12 00:12:55.298578,0.202697
2025-07-12 00:13:55.396556,0.202596
2025-07-12 00:14:55.767396,0.202622
2025-07-12 00:15:55.828723,0.202622
2025-07-12 00:16:55.896948,0.202617
2025-07-12 00:17:55.979678,0.202749
2025-07-12 00:18:56.295544,0.202744
2025-07-12 00:19:56.357812,0.202744
2025-07-12 00:20:56.440721,0.202712
2025-07-12 00:21:56.737119,0.202585
2025-07-12 00:22:56.950233,0.202585
2025-07-12 00:23:57.055460,0.202561
2025-07-12 00:24:57.134815,0.202605
2025-07-12 00:25:57.437647,0.202599
2025-07-12 00:26:57.538130,0.202599
2025-07-12 00:27:57.631072,0.202682
2025-07-12 00:28:57.760818,0.202889
2025-07-12 00:29:57.867179,0.202889
2025-07-12 00:30:57.975825,0.202892
2025-07-12 00:31:58.085129,0.203032
2025-07-12 00:32:58.392735,0.203213
2025-07-12 00:33:58.495884,0.203213
2025-07-12 00:34:58.579669,0.203247
2025-07-12 00:35:58.633858,0.203308
2025-07-12 00:36:58.895839,0.203303
2025-07-12 00:37:58.972253,0.203303
2025-07-12 00:38:59.051323,0.203221
2025-07-12 00:39:59.114021,0.203231
2025-07-12 00:40:59.187208,0.203281
2025-07-12 00:41:59.506158,0.203336
2025-07-12 00:42:59.609672,0.203336
2025-07-12 00:43:59.702381,0.203367
2025-07-12 00:44:59.827089,0.203417
2025-07-12 00:46:00.189434,0.203406
2025-07-12 00:47:00.331358,0.203406
2025-07-12 00:48:00.434038,0.203406
2025-07-12 00:49:00.521619,0.203266
2025-07-12 00:50:00.887449,0.203216
2025-07-12 00:51:00.985066,0.203216
2025-07-12 00:52:01.040529,0.203212
2025-07-12 00:53:01.124811,0.20335
2025-07-12 00:54:01.483260,0.203417
2025-07-12 00:55:01.581262,0.203417
2025-07-12 00:56:01.688391,0.203453
2025-07-12 00:57:01.826609,0.203649
2025-07-12 00:58:02.180431,0.203735
2025-07-12 00:59:02.282210,0.203735
2025-07-12 01:00:02.398171,0.20374
2025-07-12 01:01:02.455179,0.205106
2025-07-12 01:02:02.782133,0.205198
2025-07-12 01:03:02.873684,0.205198
2025-07-12 01:04:02.958780,0.205211
2025-07-12 01:05:03.080834,0.205239
2025-07-12 01:06:03.177512,0.205259
2025-07-12 01:07:03.571672,0.205385
2025-07-12 01:08:03.669945,0.205385
2025-07-12 01:09:03.804939,0.205432
2025-07-12 01:10:03.955976,0.205411
2025-07-12 01:11:04.061513,0.205459
2025-07-12 01:12:04.391005,0.205473
2025-07-12 01:13:04.523790,0.205473
2025-07-12 01:14:04.632466,0.205556
2025-07-12 01:15:04.739718,0.205646
2025-07-12 01:16:05.080569,0.205652
2025-07-12 01:17:05.201125,0.205652
2025-07-12 01:18:05.300277,0.205646
2025-07-12 01:19:05.418812,0.205557
2025-07-12 01:20:05.788876,0.205553
2025-07-12 01:21:05.902166,0.205553
2025-07-12 01:22:06.041332,0.20556
2025-07-12 01:23:06.370982,0.205776
2025-07-12 01:24:06.689375,0.205828
2025-07-12 01:25:06.825713,0.205828
2025-07-12 01:26:06.929122,0.20584
2025-07-12 01:27:07.149428,0.205854
2025-07-12 01:28:07.265117,0.207995
2025-07-12 01:29:07.382896,0.208088
2025-07-12 01:30:07.695955,0.208143
2025-07-12 01:31:07.827661,0.208143
2025-07-12 01:32:07.953459,0.208361
2025-07-12 01:33:08.065938,0.208475
2025-07-12 01:34:08.437235,0.208505
2025-07-12 01:35:08.556233,0.208505
2025-07-12 01:36:08.911380,0.208495
2025-07-12 01:37:09.375887,0.208457
2025-07-12 01:38:09.513140,0.208343
2025-07-12 01:39:09.715831,0.208296
2025-07-12 01:40:10.041879,0.208238
2025-07-12 01:41:10.374591,0.208172
2025-07-12 01:42:10.500208,0.208172
2025-07-12 01:43:10.591798,0.20829
2025-07-12 01:44:10.678543,0.208218
2025-07-12 01:45:11.151517,0.208413
2025-07-12 01:46:11.267070,0.208413
2025-07-12 01:47:11.391729,0.208446
2025-07-12 01:48:11.497595,0.208506
2025-07-12 01:49:11.830810,0.20859
2025-07-12 01:50:11.934853,0.20859
2025-07-12 01:51:12.029603,0.208765
2025-07-12 01:52:12.116841,0.208814
2025-07-12 01:53:12.240578,0.208884
2025-07-12 01:54:12.539370,0.210509
2025-07-12 01:55:12.601515,0.210509
2025-07-12 01:56:12.687700,0.210561
2025-07-12 01:57:12.789448,0.210519
2025-07-12 01:58:12.952896,0.210507
2025-07-12 01:59:13.258909,0.210527
2025-07-12 02:00:13.372871,0.210527
2025-07-12 02:01:13.508794,0.210505
2025-07-12 02:02:13.578033,0.21052
2025-07-12 02:03:13.872300,0.21062
2025-07-12 02:04:13.991175,0.21062
2025-07-12 02:05:19.112849,0.210648
2025-07-12 02:06:19.245053,0.210748
2025-07-12 02:07:19.361833,0.210843
2025-07-12 02:08:19.743804,0.210867
2025-07-12 02:09:20.269417,0.210938
2025-07-12 02:10:20.411109,0.210938
2025-07-12 02:11:20.534835,0.210981
2025-07-12 02:12:20.681838,0.210946
2025-07-12 02:13:20.798024,0.210946
2025-07-12 02:14:21.124192,0.211014
2025-07-12 02:15:21.266603,0.211014
2025-07-12 02:16:21.715110,0.211071
2025-07-12 02:17:22.184868,0.211087
2025-07-12 02:18:22.517896,0.21121
2025-07-12 02:19:22.674101,0.21121
2025-07-12 02:20:22.799884,0.211237
2025-07-12 02:21:23.109927,0.212166
2025-07-12 02:22:23.227295,0.212166
2025-07-12 02:23:23.705053,0.212027
2025-07-12 02:24:24.301880,0.211966
2025-07-12 02:25:24.718326,0.211966
2025-07-12 02:26:25.201129,0.211957
2025-07-12 02:27:25.373688,0.211981
2025-07-12 02:28:25.717299,0.211961
2025-07-12 02:29:25.795530,0.211961
2025-07-12 02:30:25.879261,0.211939
2025-07-12 02:31:26.193580,0.211872
2025-07-12 02:32:26.252623,0.211872
2025-07-12 02:33:26.303736,0.211825
2025-07-12 02:34:26.555683,0.211874
2025-07-12 02:35:26.613432,0.211874
2025-07-12 02:36:26.682700,0.211998
2025-07-12 02:37:26.736522,0.211963
2025-07-12 02:38:26.815064,0.211984
2025-07-12 02:39:27.115388,0.212165
2025-07-12 02:40:29.458898,0.212178
2025-07-12 02:41:29.610938,0.212178
2025-07-12 02:42:29.734433,0.212131
2025-07-12 02:43:29.891163,0.212095
2025-07-12 02:44:30.175683,0.212096
2025-07-12 02:45:30.232221,0.212096
2025-07-12 02:46:30.335616,0.21209
2025-07-12 02:47:30.482129,0.212089
2025-07-12 02:48:30.853115,0.212089
2025-07-12 02:49:31.009017,0.212089
2025-07-12 02:50:31.137758,0.212493
2025-07-12 02:51:31.278238,0.212437
2025-07-12 02:52:31.376673,0.212367
2025-07-12 02:53:31.719489,0.212326
2025-07-12 02:54:31.849218,0.212326
2025-07-12 02:55:32.005300,0.212319
2025-07-12 02:56:32.401775,0.212321
2025-07-12 02:57:32.498170,0.212321
2025-07-12 02:58:32.601508,0.212288
2025-07-12 02:59:32.730137,0.212308
2025-07-12 03:00:33.072803,0.212316
2025-07-12 03:01:33.170508,0.212316
2025-07-12 03:02:33.260709,0.212318
2025-07-12 03:03:33.594979,0.212295
2025-07-12 03:04:33.687553,0.212295
2025-07-12 03:05:33.766828,0.212388
2025-07-12 03:06:33.850747,0.212419
2025-07-12 03:07:34.117157,0.21221
2025-07-12 03:08:34.301197,0.21221
2025-07-12 03:09:34.427602,0.21201
2025-07-12 03:10:34.819298,0.211952
2025-07-12 03:11:34.915816,0.211952
2025-07-12 03:12:35.024109,0.211865
2025-07-12 03:13:35.137459,0.211837
2025-07-12 03:14:35.499331,0.211784
2025-07-12 03:15:35.820030,0.211784
2025-07-12 03:16:36.426272,0.211824
2025-07-12 03:17:37.077379,0.210598
2025-07-12 03:18:37.182018,0.210598
2025-07-12 03:19:37.285394,0.210637
2025-07-12 03:20:37.572194,0.21074
2025-07-12 03:21:37.687866,0.21074
2025-07-12 03:22:37.787171,0.210754
2025-07-12 03:23:38.238254,0.210824
2025-07-12 03:24:38.304493,0.210824
2025-07-12 03:25:38.380314,0.210846
2025-07-12 03:26:38.664974,0.210845
2025-07-12 03:27:38.756406,0.210845
2025-07-12 03:28:38.841310,0.210853
2025-07-12 03:29:39.155726,0.210807
2025-07-12 03:30:39.244136,0.210807
2025-07-12 03:31:39.315907,0.210731
2025-07-12 03:32:39.395444,0.210718
2025-07-12 03:33:39.739348,0.210597
2025-07-12 03:34:39.858903,0.210597
2025-07-12 03:35:39.971322,0.210599
2025-07-12 03:36:40.269687,0.210591
2025-07-12 03:37:40.402686,0.210591
2025-07-12 03:38:40.476351,0.210592
2025-07-12 03:39:40.612146,0.21061
2025-07-12 03:40:41.082112,0.210633
2025-07-12 03:41:41.490674,0.210633
2025-07-12 03:42:42.022694,0.210635
2025-07-12 03:43:42.631451,0.210457
2025-07-12 03:44:42.717577,0.210457
2025-07-12 03:45:42.822080,0.210404
2025-07-12 03:46:43.148334,0.210406
2025-07-12 03:47:43.239235,0.210406
2025-07-12 03:48:43.332268,0.210454
2025-07-12 03:49:43.405159,0.210482
2025-07-12 03:50:43.691551,0.2105
2025-07-12 03:51:43.750373,0.2105
2025-07-12 03:52:43.830499,0.21053
2025-07-12 03:53:44.122312,0.210636
2025-07-12 03:54:44.223327,0.210636
2025-07-12 03:55:44.292765,0.210705
2025-07-12 03:56:44.619124,0.210663
2025-07-12 03:57:44.685904,0.210663
2025-07-12 03:58:44.777165,0.210658
2025-07-12 03:59:44.879394,0.210681
2025-07-12 04:00:44.973657,0.210723
2025-07-12 04:01:45.640005,0.210722
2025-07-12 04:02:45.711588,0.210722
2025-07-12 04:03:45.777314,0.210689
2025-07-12 04:04:45.861291,0.21066
2025-07-12 04:05:45.954246,0.21066
2025-07-12 04:06:46.026504,0.210654
2025-07-12 04:07:46.120517,0.21061
2025-07-12 04:08:46.188465,0.210587
2025-07-12 04:09:46.289461,0.210583
2025-07-12 04:10:46.366552,0.210583
2025-07-12 04:11:46.422822,0.210883
2025-07-12 04:12:46.491084,0.210873
2025-07-12 04:13:46.569509,0.210873
2025-07-12 04:14:46.657891,0.210872
2025-07-12 04:15:46.973559,0.210899
2025-07-12 04:16:47.033472,0.210899
2025-07-12 04:17:47.093265,0.210894
2025-07-12 04:18:47.383814,0.210883
2025-07-12 04:19:47.505268,0.210883
2025-07-12 04:20:47.564574,0.210883
2025-07-12 04:21:47.659872,0.210913
2025-07-12 04:22:47.728814,0.210913
2025-07-12 04:23:47.965223,0.210882
2025-07-12 04:24:48.085270,0.210808
2025-07-12 04:25:48.417598,0.210785
2025-07-12 04:26:48.474352,0.210785
2025-07-12 04:27:48.536759,0.210729
2025-07-12 04:28:48.845184,0.210584
2025-07-12 04:29:48.942319,0.210584
2025-07-12 04:30:49.051763,0.210554
2025-07-12 04:31:49.676443,0.210508
2025-07-12 04:32:49.743678,0.210508
2025-07-12 04:33:49.842879,0.210475
2025-07-12 04:34:49.940970,0.21031
2025-07-12 04:35:50.277990,0.21026
2025-07-12 04:36:50.337875,0.21026
2025-07-12 04:37:50.435027,0.208785
2025-07-12 04:38:51.208717,0.208802
2025-07-12 04:39:51.305393,0.208802
2025-07-12 04:40:51.405294,0.208739
2025-07-12 04:41:51.513564,0.208719
2025-07-12 04:42:51.607865,0.208689
2025-07-12 04:43:52.400046,0.208698
2025-07-12 04:44:52.509319,0.208698
2025-07-12 04:45:52.636394,0.208688
2025-07-12 04:46:52.734606,0.208678
2025-07-12 04:47:53.019445,0.208604
2025-07-12 04:48:53.120554,0.208604
2025-07-12 04:49:53.245317,0.208558
2025-07-12 04:50:53.347798,0.208534
2025-07-12 04:51:53.681989,0.208509
2025-07-12 04:52:53.799867,0.208509
2025-07-12 04:53:53.897005,0.208534
2025-07-12 04:54:53.982108,0.208526
2025-07-12 04:55:54.080349,0.208453
2025-07-12 04:56:54.180619,0.208453
2025-07-12 04:57:54.483605,0.208301
2025-07-12 04:58:54.695471,0.208301
2025-07-12 04:59:54.854585,0.208283
2025-07-12 05:00:54.974615,0.208171
2025-07-12 05:01:55.353050,0.208103
2025-07-12 05:02:55.435997,0.208103
2025-07-12 05:03:55.540708,0.208076
2025-07-12 05:04:55.608185,0.208067
2025-07-12 05:05:55.725318,0.206488
2025-07-12 05:06:55.813065,0.2065
2025-07-12 05:07:55.868565,0.206506
2025-07-12 05:08:56.197667,0.206527
2025-07-12 05:09:56.523663,0.206541
2025-07-12 05:10:56.635420,0.206541
2025-07-12 05:11:56.741148,0.206489
2025-07-12 05:12:56.833678,0.206397
2025-07-12 05:13:57.204302,0.206299
2025-07-12 05:14:57.258325,0.206299
2025-07-12 05:15:57.325439,0.206227
2025-07-12 05:16:57.424220,0.206159
2025-07-12 05:17:57.507952,0.206159
2025-07-12 05:18:57.602759,0.206111
2025-07-12 05:19:57.711708,0.206073
2025-07-12 05:20:58.123931,0.206063
2025-07-12 05:21:58.262068,0.206063
2025-07-12 05:22:58.449806,0.206043
2025-07-12 05:23:58.558680,0.206075
2025-07-12 05:24:58.652274,0.206075
2025-07-12 05:25:58.755491,0.20607
2025-07-12 05:26:59.045788,0.206117
2025-07-12 05:27:59.329338,0.206122
2025-07-12 05:28:59.460230,0.206122
2025-07-12 05:29:59.544769,0.206139
2025-07-12 05:30:59.659175,0.206176
2025-07-12 05:31:59.761901,0.20555
2025-07-12 05:33:00.089886,0.205528
2025-07-12 05:34:00.205621,0.205528
2025-07-12 05:35:00.314423,0.205487
2025-07-12 05:36:00.425355,0.205454
2025-07-12 05:37:00.757093,0.205433
2025-07-12 05:38:00.853739,0.205433
2025-07-12 05:39:00.966731,0.205426
2025-07-12 05:40:01.065941,0.205276
2025-07-12 05:41:01.173510,0.205192
2025-07-12 05:42:01.271101,0.204963
2025-07-12 05:43:01.583046,0.205062
2025-07-12 05:44:01.726609,0.205062
2025-07-12 05:45:01.860521,0.205045
2025-07-12 05:46:01.984354,0.204882
2025-07-12 05:47:02.292751,0.20482
2025-07-12 05:48:02.409038,0.20482
2025-07-12 05:49:02.542511,0.204845
2025-07-12 05:50:02.669819,0.204871
2025-07-12 05:51:02.806824,0.204894
2025-07-12 05:52:03.108729,0.204895
2025-07-12 05:53:03.215164,0.204895
2025-07-12 05:54:03.316595,0.20485
2025-07-12 05:55:03.410614,0.204838
2025-07-12 05:56:03.725960,0.204806
2025-07-12 05:57:03.868425,0.204806
2025-07-12 05:58:04.040981,0.204717
2025-07-12 05:59:04.262502,0.202671
2025-07-12 06:00:04.418647,0.202701
2025-07-12 06:01:04.760895,0.202704
2025-07-12 06:02:04.883744,0.202704
2025-07-12 06:03:04.985085,0.20271
2025-07-12 06:04:05.103628,0.202707
2025-07-12 06:05:05.449854,0.202727
2025-07-12 06:06:05.586417,0.202727
2025-07-12 06:07:05.704450,0.202725
2025-07-12 06:08:05.798099,0.202712
2025-07-12 06:09:06.094145,0.202681
2025-07-12 06:10:06.191489,0.202681
2025-07-12 06:11:06.304614,0.202612
2025-07-12 06:12:06.409557,0.202583
2025-07-12 06:13:06.700292,0.202532
2025-07-12 06:14:06.807522,0.202532
2025-07-12 06:15:06.891159,0.2025
2025-07-12 06:16:07.040922,0.202415
2025-07-12 06:17:07.334309,0.202354
2025-07-12 06:18:07.439126,0.202354
2025-07-12 06:19:07.559085,0.202282
2025-07-12 06:20:07.688703,0.202038
2025-07-12 06:21:07.800546,0.202127
2025-07-12 06:22:08.122983,0.202078
2025-07-12 06:23:08.387138,0.202078
2025-07-12 06:24:08.542539,0.202036
2025-07-12 06:25:08.665855,0.199019
2025-07-12 06:26:09.100279,0.198825
2025-07-12 06:27:09.247554,0.198825
2025-07-12 06:28:09.443966,0.19866
2025-07-12 06:29:09.608899,0.198245
2025-07-12 06:30:10.008207,0.198232
2025-07-12 06:31:10.474622,0.198207
2025-07-12 06:32:10.626377,0.198207
2025-07-12 06:33:10.750220,0.198334
2025-07-12 06:34:10.877990,0.198307
2025-07-12 06:35:11.255300,0.198406
2025-07-12 06:36:11.426020,0.198406
2025-07-12 06:37:11.643475,0.198471
2025-07-12 06:38:11.782602,0.198541
2025-07-12 06:39:12.091301,0.198597
2025-07-12 06:40:12.207610,0.198597
2025-07-12 06:41:12.338593,0.198635
2025-07-12 06:42:13.537546,0.198651
2025-07-12 06:43:13.910764,0.198613
2025-07-12 06:44:14.255534,0.198582
2025-07-12 06:45:14.393491,0.198582
2025-07-12 06:46:14.603955,0.198584
2025-07-12 06:47:14.779231,0.198582
2025-07-12 06:48:14.931275,0.19861
2025-07-12 06:49:15.216105,0.198595
2025-07-12 06:50:15.348329,0.198595
2025-07-12 06:51:15.494168,0.198781
2025-07-12 06:52:15.610001,0.199243
2025-07-12 06:53:15.736496,0.199264
2025-07-12 06:54:16.134374,0.199344
2025-07-12 06:55:16.423575,0.199344
2025-07-12 06:56:17.250563,0.199388
2025-07-12 06:57:17.868160,0.199392
2025-07-12 06:58:18.149530,0.199423
2025-07-12 06:59:18.659890,0.199495
2025-07-12 07:00:18.789661,0.199495
2025-07-12 07:01:18.892734,0.19952
2025-07-12 07:02:19.031396,0.199565
2025-07-12 07:03:19.397751,0.199571
2025-07-12 07:04:19.514661,0.199571
2025-07-12 07:05:19.670768,0.19959
2025-07-12 07:06:19.847300,0.199621
2025-07-12 07:07:20.226862,0.199697
2025-07-12 07:08:20.348221,0.199697
2025-07-12 07:09:20.456738,0.199754
2025-07-12 07:10:20.607818,0.199786
2025-07-12 07:11:20.983155,0.199989
2025-07-12 07:12:21.343249,0.20003
2025-07-12 07:13:21.528456,0.20003
2025-07-12 07:14:21.669247,0.200083
2025-07-12 07:15:22.018038,0.200124
2025-07-12 07:16:22.895640,0.200208
2025-07-12 07:17:23.628313,0.200199
2025-07-12 07:18:23.724921,0.200199
2025-07-12 07:19:23.905304,0.200185
2025-07-12 07:20:24.077416,0.202117
2025-07-12 07:21:24.199988,0.202119
2025-07-12 07:22:24.633119,0.202119
2025-07-12 07:23:25.461640,0.2021
2025-07-12 07:24:26.321658,0.202106
2025-07-12 07:25:26.893251,0.202106
2025-07-12 07:26:27.667140,0.202104
2025-07-12 07:27:28.278340,0.202097
2025-07-12 07:28:28.847113,0.202086
2025-07-12 07:29:29.620355,0.202061
2025-07-12 07:30:30.417362,0.202033
2025-07-12 07:31:31.010817,0.202033
2025-07-12 07:32:31.803033,0.20198
2025-07-12 07:33:32.833145,0.201915
2025-07-12 07:34:33.769375,0.201855
2025-07-12 07:35:34.720147,0.201805
2025-07-12 07:36:36.074524,0.201795
2025-07-12 07:37:37.565781,0.201792
2025-07-12 07:38:38.319591,0.201813
2025-07-12 07:39:38.472644,0.201813
2025-07-12 07:40:38.627345,0.20179
2025-07-12 07:41:38.708013,0.201806
2025-07-12 07:42:39.068378,0.201798
2025-07-12 07:43:39.191661,0.201798
2025-07-12 07:44:39.309633,0.201805
2025-07-12 07:45:39.656300,0.201006
2025-07-12 07:46:39.773614,0.201006
2025-07-12 07:47:39.848544,0.201026
2025-07-12 07:48:40.133584,0.201029
2025-07-12 07:49:40.234072,0.201029
2025-07-12 07:50:40.330221,0.200963
2025-07-12 07:51:40.442353,0.200995
2025-07-12 07:52:40.772221,0.201015
2025-07-12 07:53:40.902181,0.201015
2025-07-12 07:54:41.026161,0.201018
2025-07-12 07:55:41.131212,0.201022
2025-07-12 07:56:41.507376,0.201049
2025-07-12 07:57:41.695855,0.201049
2025-07-12 07:58:41.804350,0.201039
2025-07-12 07:59:42.148478,0.20106
2025-07-12 08:00:42.257137,0.20106
2025-07-12 08:01:42.357203,0.201055
2025-07-12 08:02:42.476447,0.201059
2025-07-12 08:03:42.825900,0.20113
2025-07-12 08:04:42.953119,0.20113
2025-07-12 08:05:43.043585,0.201203
2025-07-12 08:06:43.158832,0.201214
2025-07-12 08:07:43.514137,0.201224
2025-07-12 08:08:43.613451,0.201224
2025-07-12 08:09:43.698703,0.201246
2025-07-12 08:10:43.860055,0.201249
2025-07-12 08:11:44.185698,0.201207
2025-07-12 08:12:44.286047,0.201207
2025-07-12 08:13:44.384863,0.201166
2025-07-12 08:14:44.791978,0.201171
2025-07-12 08:15:45.005607,0.201171
2025-07-12 08:16:45.081228,0.201154
2025-07-12 08:17:45.388130,0.201119
2025-07-12 08:18:45.501500,0.201119
2025-07-12 08:19:46.266902,0.201066
2025-07-12 08:20:46.393958,0.201066
2025-07-12 08:21:46.523305,0.201039
2025-07-12 08:22:46.629966,0.201007
2025-07-12 08:23:47.102196,0.20099
2025-07-12 08:24:47.182671,0.20099
2025-07-12 08:25:47.249175,0.200962
2025-07-12 08:26:47.571338,0.200841
2025-07-12 08:27:47.652402,0.200841
2025-07-12 08:28:47.753691,0.200784
2025-07-12 08:29:47.901644,0.200771
2025-07-12 08:30:48.535481,0.200841
2025-07-12 08:31:48.974067,0.200841
2025-07-12 08:32:49.513203,0.20085
2025-07-12 08:33:50.009386,0.200837
2025-07-12 08:34:50.931532,0.20075
2025-07-12 08:35:52.046312,0.200737
2025-07-12 08:36:53.178965,0.200567
2025-07-12 08:37:54.581589,0.200522
2025-07-12 08:38:54.969615,0.200522
2025-07-12 08:39:55.210479,0.20037
2025-07-12 08:40:55.583044,0.198213
2025-07-12 08:41:56.035707,0.198189
2025-07-12 08:42:56.439680,0.19816
2025-07-12 08:43:56.624210,0.19816
2025-07-12 08:44:56.815780,0.198161
2025-07-12 08:45:56.986129,0.198127
2025-07-12 08:46:57.160350,0.198107
2025-07-12 08:47:57.488863,0.198145
2025-07-12 08:48:57.612179,0.198145
2025-07-12 08:49:57.802961,0.19819
2025-07-12 08:50:57.983193,0.198203
2025-07-12 08:51:58.383263,0.198194
2025-07-12 08:52:58.563236,0.198194
2025-07-12 08:53:58.743101,0.198221
2025-07-12 08:54:58.914429,0.198267
2025-07-12 08:55:59.007451,0.198267
2025-07-12 08:56:59.121181,0.198311
2025-07-12 08:57:59.284801,0.198321
2025-07-12 08:58:59.673818,0.198347
2025-07-12 08:59:59.844187,0.198347
2025-07-12 09:01:00.006801,0.198374
2025-07-12 09:02:00.141677,0.198497
2025-07-12 09:03:00.579376,0.198557
2025-07-12 09:04:00.730462,0.198557
2025-07-12 09:05:01.127795,0.198586
2025-07-12 09:06:01.525037,0.198682
2025-07-12 09:07:01.693508,0.198735
2025-07-12 09:08:01.887828,0.201086
2025-07-12 09:09:02.667156,0.201106
2025-07-12 09:10:03.664140,0.201142
2025-07-12 09:11:04.851207,0.201309
2025-07-12 09:12:06.084531,0.201395
2025-07-12 09:13:06.880675,0.201395
2025-07-12 09:14:17.281959,0.201448
2025-07-12 09:15:17.405285,0.201448
2025-07-12 09:16:17.492311,0.201494
2025-07-12 09:17:17.629223,0.201499
2025-07-12 09:18:18.091836,0.201509
2025-07-12 09:19:18.321923,0.201509
2025-07-12 09:20:18.833634,0.201606
2025-07-12 09:21:19.357520,0.201661
2025-07-12 09:22:19.889890,0.201792
2025-07-12 09:23:20.189062,0.201792
2025-07-12 09:24:20.748636,0.201725
2025-07-12 09:25:20.894546,0.201725
2025-07-12 09:26:21.023367,0.201692
2025-07-12 09:27:21.245734,0.201714
2025-07-12 09:28:21.637373,0.201714
2025-07-12 09:29:22.008803,0.201726
2025-07-12 09:30:22.759862,0.20175
2025-07-12 09:31:23.711679,0.201764
2025-07-12 09:32:24.763749,0.201778
2025-07-12 09:33:25.397736,0.201795
2025-07-12 09:34:25.668017,0.201795
2025-07-12 09:35:25.959214,0.202594
2025-07-12 09:36:26.338798,0.202571
2025-07-12 09:37:26.694285,0.202559
2025-07-12 09:38:26.871559,0.202559
2025-07-12 09:39:27.097028,0.202557
2025-07-12 09:40:27.678077,0.20255
2025-07-12 09:41:28.088981,0.20253
2025-07-12 09:42:28.251487,0.20253
2025-07-12 09:43:28.717638,0.202521
2025-07-12 09:44:29.283057,0.202551
2025-07-12 09:45:29.986647,0.202568
2025-07-12 09:46:30.795394,0.202577
2025-07-12 09:47:31.914226,0.202583
2025-07-12 09:48:32.972940,0.202578
2025-07-12 09:49:33.946501,0.202557
2025-07-12 09:50:35.014736,0.202552
2025-07-12 09:51:36.184918,0.202556
2025-07-12 09:52:37.132638,0.202556
2025-07-12 09:57:36.727390,0.202617
2025-07-12 09:58:44.988494,0.202622
2025-07-12 09:59:45.611348,0.202616
2025-07-12 10:00:46.167720,0.202608
2025-07-12 10:01:46.534374,0.202595
2025-07-12 10:02:46.645102,0.202595
2025-07-12 10:03:46.741110,0.202596
2025-07-12 10:04:46.838884,0.202605
2025-07-12 10:05:46.983842,0.202599
2025-07-12 10:06:47.065146,0.202584
2025-07-12 10:07:47.384342,0.202589
2025-07-12 10:08:47.570277,0.202589
2025-07-12 10:09:47.966295,0.202669
2025-07-12 10:10:48.645304,0.202727
2025-07-12 10:11:49.376883,0.202805
2025-07-12 10:12:49.659978,0.202805
2025-07-12 10:13:49.881908,0.202845
2025-07-12 10:14:50.552317,0.202903
2025-07-12 10:15:52.196772,0.202947
2025-07-12 10:16:52.828898,0.202995
2025-07-12 10:17:53.559862,0.203041
2025-07-12 10:18:54.554540,0.203041
2025-07-12 10:19:55.555183,0.203046
2025-07-12 10:20:56.670412,0.203049
2025-07-12 10:21:57.739773,0.203051
2025-07-12 10:22:59.087724,0.203059
2025-07-12 10:24:00.001021,0.203059
2025-07-12 10:25:00.949584,0.203114
2025-07-12 10:26:01.598093,0.203122
2025-07-12 10:27:01.750173,0.20313
2025-07-12 10:28:02.119702,0.203138
2025-07-12 10:29:02.200139,0.203138
2025-07-12 10:30:02.321775,0.2046
2025-07-12 10:31:02.992902,0.204617
2025-07-12 10:32:03.610589,0.204626
2025-07-12 10:33:03.739025,0.204626
2025-07-12 10:34:03.917329,0.204675
2025-07-12 10:35:04.314005,0.204765
2025-07-12 10:36:04.774948,0.204811
2025-07-12 10:37:05.396994,0.204858
2025-07-12 10:38:05.663235,0.204858
2025-07-12 10:39:06.143062,0.204901
2025-07-12 10:40:06.680539,0.205065
2025-07-12 10:41:07.343732,0.205108
2025-07-12 10:42:09.182339,0.205109
2025-07-12 10:43:09.784244,0.205124
2025-07-12 10:44:10.521359,0.205129
2025-07-12 10:45:11.330308,0.205084
2025-07-12 10:46:11.756508,0.205084
2025-07-12 10:47:11.864059,0.205013
2025-07-12 10:48:12.009393,0.204987
2025-07-12 10:49:12.311537,0.204969
2025-07-12 10:50:12.441239,0.204969
2025-07-12 10:51:12.685777,0.204849
2025-07-12 10:52:12.922004,0.20481
2025-07-12 10:53:13.246230,0.204778
2025-07-12 10:54:13.375755,0.204778
2025-07-12 10:55:13.513599,0.204248
2025-07-12 10:56:13.647382,0.204209
2025-07-12 10:57:13.995444,0.204153
2025-07-12 10:58:14.362600,0.20411
2025-07-12 10:59:14.493719,0.20411
2025-07-12 11:00:14.855027,0.20406
2025-07-12 11:01:15.164983,0.204066
2025-07-12 11:02:15.882849,0.204058
2025-07-12 11:03:16.757444,0.204035
2025-07-12 11:04:17.658489,0.204048
2025-07-12 11:05:18.613176,0.204095
2025-07-12 11:06:19.752903,0.204155
2025-07-12 11:07:20.727429,0.2042
2025-07-12 11:08:23.269793,0.204215
2025-07-12 11:09:24.485042,0.204233
2025-07-12 11:10:25.790450,0.204237
2025-07-12 11:11:25.933876,0.204237
2025-07-12 11:12:26.008076,0.204247
2025-07-12 11:13:26.109799,0.204256
2025-07-12 11:14:26.412288,0.204265
2025-07-12 11:15:26.550846,0.204265
2025-07-12 11:16:26.647698,0.204262
2025-07-12 11:17:26.750323,0.204266
2025-07-12 11:18:27.128937,0.20427
2025-07-12 11:19:27.211867,0.20427
2025-07-12 11:20:27.270010,0.204275
2025-07-12 11:21:27.560082,0.204269
2025-07-12 11:22:27.637812,0.204269
2025-07-12 11:23:27.894306,0.204731
2025-07-12 11:24:28.006278,0.204754
2025-07-12 11:25:28.086281,0.20477
2025-07-12 11:26:28.384983,0.204782
2025-07-12 11:27:28.477007,0.204782
2025-07-12 11:29:11.815425,0.204829
2025-07-12 11:30:12.111132,0.204848
2025-07-12 11:31:12.186504,0.204848
2025-07-12 11:32:12.244391,0.204842
2025-07-12 11:33:12.527348,0.204842
2025-07-12 11:34:12.634371,0.204842
2025-07-12 11:35:12.745927,0.204805
2025-07-12 11:36:12.821195,0.20477
2025-07-12 11:37:13.102544,0.204772
2025-07-12 11:38:13.178696,0.204772
2025-07-12 11:39:13.276905,0.204729
2025-07-12 11:40:13.588992,0.204712
2025-07-12 11:41:13.708517,0.204712
2025-07-12 11:42:13.810385,0.204647
2025-07-12 11:43:13.923122,0.204646
2025-07-12 11:44:14.288866,0.20465
2025-07-12 11:45:14.361350,0.20465
2025-07-12 11:46:14.429814,0.204629
2025-07-12 11:47:14.687656,0.204609
2025-07-12 11:48:14.795578,0.204609
2025-07-12 11:49:14.919511,0.204591
2025-07-12 11:50:15.268048,0.203951
2025-07-12 11:51:15.345935,0.203951
2025-07-12 11:52:15.428863,0.203836
2025-07-12 11:53:15.707416,0.203823
2025-07-12 11:54:15.821571,0.203823
2025-07-12 11:55:15.943186,0.203798
2025-07-12 11:56:16.033260,0.203773
2025-07-12 11:57:16.313491,0.203724
2025-07-12 11:58:16.430030,0.203724
2025-07-12 11:59:16.518939,0.203722
2025-07-12 12:00:16.805411,0.203762
2025-07-12 12:01:16.913239,0.203762
2025-07-12 12:02:17.014119,0.203788
2025-07-12 12:03:17.318518,0.203843
2025-07-12 12:04:17.415426,0.203843
2025-07-12 12:05:17.519386,0.203885
2025-07-12 12:06:17.575662,0.203919
2025-07-12 12:07:17.871262,0.203943
2025-07-12 12:08:17.989179,0.203943
2025-07-12 12:09:18.083661,0.203946
2025-07-12 12:10:18.394158,0.203942
2025-07-12 12:11:18.489602,0.203942
2025-07-12 12:12:18.571762,0.203895
2025-07-12 12:13:18.662508,0.203891
2025-07-12 12:14:18.994838,0.203893
2025-07-12 12:15:19.326591,0.203893
2025-07-12 12:16:19.419084,0.203893
2025-07-12 12:17:19.504520,0.203895
2025-07-12 12:18:19.802271,0.204136
2025-07-12 12:19:19.898045,0.204136
2025-07-12 12:20:20.045335,0.204123
2025-07-12 12:21:20.377810,0.204037
2025-07-12 12:22:20.470589,0.204037
2025-07-12 12:23:20.530601,0.204036
2025-07-12 12:24:20.839676,0.203992
2025-07-12 12:25:20.947848,0.203992
2025-07-12 12:26:21.009039,0.20397
2025-07-12 12:27:21.308847,0.203952
2025-07-12 12:28:21.543609,0.203952
2025-07-12 12:29:21.637513,0.20396
2025-07-12 12:30:21.964025,0.203964
2025-07-12 12:31:22.258168,0.203961
2025-07-12 12:32:22.334074,0.203961
2025-07-12 12:33:22.417965,0.203941
2025-07-12 12:34:22.744501,0.203935
2025-07-12 12:35:22.810999,0.203935
2025-07-12 12:36:22.882883,0.203958
2025-07-12 12:37:23.027164,0.203947
2025-07-12 12:38:23.353603,0.203933
2025-07-12 12:39:23.455582,0.203933
2025-07-12 12:40:23.518645,0.203899
2025-07-12 12:41:23.807450,0.203892
2025-07-12 12:42:23.896913,0.203892
2025-07-12 12:43:23.990597,0.203837
2025-07-12 12:44:24.298869,0.202668
2025-07-12 12:45:24.387356,0.202668
2025-07-12 12:46:24.446713,0.202637
2025-07-12 12:47:24.528680,0.202657
2025-07-12 12:48:24.861712,0.202599
2025-07-12 12:49:24.941519,0.202599
2025-07-12 12:50:25.044807,0.202523
2025-07-12 12:51:25.362544,0.202444
2025-07-12 12:52:25.476296,0.202444
2025-07-12 12:53:25.572585,0.202414
2025-07-12 12:54:25.904967,0.202294
2025-07-12 12:55:25.995353,0.202294
2025-07-12 12:56:26.099496,0.202298
2025-07-12 12:57:26.448928,0.202301
2025-07-12 12:58:26.556924,0.202301
2025-07-12 12:59:26.633806,0.20225
2025-07-12 13:00:26.727339,0.202251
2025-07-12 13:01:27.013859,0.20225
2025-07-12 13:02:27.278146,0.202265
2025-07-12 13:03:27.342533,0.202265
2025-07-12 13:04:27.428342,0.202309
2025-07-12 13:05:27.540853,0.202304
2025-07-12 13:06:27.860535,0.202273
2025-07-12 13:07:27.922024,0.202273
2025-07-12 13:08:27.996209,0.202176
2025-07-12 13:09:28.316826,0.202117
2025-07-12 13:10:28.633485,0.202117
2025-07-12 13:11:28.690125,0.200724
2025-07-12 13:12:28.997023,0.200702
2025-07-12 13:13:29.265676,0.200697
2025-07-12 13:14:29.372932,0.200697
2025-07-12 13:15:29.511863,0.200675
2025-07-12 13:16:29.605217,0.200671
2025-07-12 13:17:29.942214,0.20068
2025-07-12 13:18:30.012649,0.20068
2025-07-12 13:19:30.113986,0.200705
2025-07-12 13:20:30.477566,0.200778
2025-07-12 13:21:30.556773,0.200778
2025-07-12 13:22:30.659827,0.200813
2025-07-12 13:23:30.750327,0.200841
2025-07-12 13:24:31.095265,0.200865
2025-07-12 13:25:31.196040,0.200865
2025-07-12 13:26:31.440296,0.200887
2025-07-12 13:27:31.583346,0.200893
2025-07-12 13:28:32.082413,0.200914
2025-07-12 13:29:32.169440,0.200914
2025-07-12 13:30:32.358675,0.200928